![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,310 | 3,260 | 3,275 | +5 | +0.2 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,929 | +4.8 | 2,915 | 45,600 | 21,800 | 5,500 | 0.25 | |
2,795 | -3.1 | 2,837 | 25,000 | 19,000 | 5,800 | 0.31 | |
2,884 | -3.6 | 2,899 | 34,400 | 17,900 | 6,800 | 0.38 | |
2,992 | -2.2 | 3,041 | 34,600 | 18,100 | 4,300 | 0.24 | |
3,060 | +1.5 | 3,037 | 30,300 | 18,200 | 5,200 | 0.29 | |
3,015 | -1.8 | 3,005 | 34,200 | 18,200 | 6,300 | 0.35 | |
3,070 | +5.9 | 3,031 | 61,100 | 18,200 | 6,400 | 0.35 | |
2,898 | 0.0 | 2,900 | 46,900 | 18,100 | 7,100 | 0.39 | |
2,897 | +3.8 | 2,883 | 69,800 | 17,900 | 7,700 | 0.43 | |
2,791 | +5.0 | 2,746 | 31,800 | 17,200 | 8,300 | 0.48 | |
2,657 | -5.4 | 2,724 | 35,500 | 17,200 | 8,200 | 0.48 | |
2,809 | -0.5 | 2,824 | 29,100 | 15,200 | 8,300 | 0.55 | |
2,822 | -4.3 | 2,909 | 68,100 | 13,800 | 8,700 | 0.63 | |
2,948 | +8.2 | 2,876 | 126,900 | 13,800 | 9,200 | 0.67 | |
2,724 | -15.5 | 3,019 | 113,800 | 11,900 | 7,700 | 0.65 | |
3,225 | +0.3 | 3,203 | 22,400 | 8,400 | 7,700 | 0.92 | |
3,215 | +0.2 | 3,180 | 55,300 | 8,300 | 9,700 | 1.17 | |
3,210 | +6.6 | 3,131 | 45,700 | 8,300 | 14,200 | 1.71 | |
3,010 | +4.6 | 3,054 | 49,100 | 8,300 | 15,700 | 1.89 | |
2,877 | +3.8 | 2,844 | 41,200 | 8,300 | 13,400 | 1.61 | |
2,772 | +3.7 | 2,725 | 27,800 | 8,300 | 11,400 | 1.37 | |
2,674 | +2.9 | 2,675 | 17,100 | 8,400 | 5,000 | 0.60 | |
2,598 | +1.9 | 2,625 | 14,500 | 8,300 | 4,800 | 0.58 | |
2,550 | -4.9 | 2,654 | 18,200 | 8,500 | 5,500 | 0.65 | |
2,681 | +0.1 | 2,693 | 8,700 | 8,500 | 7,200 | 0.85 | |
2,677 | +4.0 | 2,652 | 29,800 | 8,500 | 7,700 | 0.91 | |
2,574 | -0.7 | 2,632 | 17,800 | 8,500 | 8,000 | 0.94 | |
2,591 | -3.5 | 2,633 | 29,300 | 8,800 | 8,800 | 1.00 | |
2,684 | -0.6 | 2,681 | 29,200 | 8,500 | 9,100 | 1.07 | |
2,700 | +5.5 | 2,629 | 55,000 | 8,500 | 8,200 | 0.96 |