38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,325 | 3,270 | 3,270 | -40 | -1.2 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,946 | +1.0 | 2,923 | 33,900 | 59,600 | 8,200 | 0.14 | |
2,918 | -0.3 | 2,922 | 23,900 | 44,000 | 8,300 | 0.19 | |
2,927 | +0.3 | 2,937 | 19,200 | 38,900 | 7,700 | 0.20 | |
2,919 | +3.1 | 2,897 | 13,600 | 32,300 | 7,300 | 0.23 | |
2,830 | -2.8 | 2,882 | 16,700 | 31,300 | 7,800 | 0.25 | |
2,911 | 0.0 | 2,942 | 30,900 | 29,700 | 7,800 | 0.26 | |
2,910 | +0.7 | 2,908 | 9,400 | 26,800 | 9,700 | 0.36 | |
2,889 | +1.2 | 2,886 | 12,800 | 26,300 | 8,700 | 0.33 | |
2,854 | +1.3 | 2,862 | 21,900 | 25,300 | 8,800 | 0.35 | |
2,818 | -0.5 | 2,814 | 13,600 | 21,900 | 7,500 | 0.34 | |
2,831 | +0.7 | 2,823 | 17,300 | 22,000 | 5,800 | 0.26 | |
2,810 | +1.1 | 2,804 | 23,200 | 21,800 | 5,300 | 0.24 | |
2,780 | -1.5 | 2,772 | 26,400 | 22,100 | 6,000 | 0.27 | |
2,823 | -0.9 | 2,843 | 9,900 | 22,700 | 5,500 | 0.24 | |
2,849 | -0.0 | 2,857 | 10,300 | 22,300 | 5,300 | 0.24 | |
2,850 | -1.6 | 2,873 | 13,300 | 22,300 | 5,000 | 0.22 | |
2,896 | +0.9 | 2,892 | 13,700 | 21,700 | 5,100 | 0.24 | |
2,870 | +0.5 | 2,870 | 15,100 | 22,400 | 5,200 | 0.23 | |
2,855 | -0.3 | 2,859 | 9,100 | 22,400 | 5,400 | 0.24 | |
2,865 | +0.1 | 2,860 | 17,200 | 22,400 | 5,400 | 0.24 | |
2,861 | -0.5 | 2,835 | 34,900 | 22,400 | 6,000 | 0.27 | |
2,874 | -6.5 | 2,970 | 67,600 | 22,400 | 5,900 | 0.26 | |
3,075 | -0.2 | 3,039 | 20,600 | 22,400 | 5,100 | 0.23 | |
3,080 | +1.3 | 3,078 | 28,600 | 22,400 | 7,600 | 0.34 | |
3,040 | +2.7 | 3,013 | 27,500 | 22,400 | 9,700 | 0.43 | |
2,961 | +0.2 | 2,963 | 20,500 | 23,400 | 11,900 | 0.51 | |
2,956 | +1.4 | 2,932 | 22,500 | 23,400 | 13,100 | 0.56 | |
2,915 | -0.3 | 2,926 | 17,800 | 23,400 | 12,100 | 0.52 | |
2,925 | +1.7 | 2,916 | 17,800 | 23,400 | 11,000 | 0.47 | |
2,876 | -1.7 | 2,917 | 21,800 | 23,400 | 11,000 | 0.47 |