![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.44 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,310 | 3,260 | 3,285 | +15 | +0.5 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,765 | -5.8 | 2,860 | 191,300 | 3,200 | 11,800 | 3.69 | |
2,936 | -1.0 | 2,948 | 55,400 | 46,400 | 18,900 | 0.41 | |
2,966 | -0.5 | 2,973 | 64,100 | 46,300 | 24,200 | 0.52 | |
2,982 | -0.8 | 2,974 | 94,000 | 47,800 | 33,100 | 0.69 | |
3,005 | -2.0 | 3,038 | 79,700 | 41,400 | 38,700 | 0.93 | |
3,065 | +1.2 | 3,034 | 35,300 | 19,100 | 38,100 | 1.99 | |
3,030 | +1.9 | 2,991 | 58,700 | 19,100 | 37,900 | 1.98 | |
2,974 | -1.2 | 2,970 | 68,300 | 15,200 | 37,100 | 2.44 | |
3,010 | +0.7 | 3,012 | 35,900 | 4,000 | 34,700 | 8.68 | |
2,990 | +0.4 | 3,004 | 68,000 | 3,500 | 35,300 | 10.09 | |
2,978 | +1.6 | 2,952 | 62,400 | 2,900 | 35,900 | 12.38 | |
2,930 | +7.6 | 2,882 | 145,600 | 1,100 | 34,700 | 31.55 | |
2,723 | +0.3 | 2,746 | 50,200 | 0 | 12,200 | - | |
2,714 | -3.0 | 2,790 | 52,400 | 0 | 11,100 | - | |
2,798 | 0.0 | 2,802 | 19,400 | 0 | 8,600 | - | |
2,798 | -2.7 | 2,824 | 23,600 | 28,300 | 9,000 | 0.32 | |
2,877 | -0.8 | 2,903 | 20,900 | 28,300 | 6,700 | 0.24 | |
2,901 | +0.7 | 2,905 | 25,200 | 28,300 | 3,600 | 0.13 | |
2,881 | +0.1 | 2,871 | 18,700 | 28,300 | 3,400 | 0.12 | |
2,877 | +2.1 | 2,841 | 27,100 | 28,300 | 3,400 | 0.12 | |
2,819 | -0.3 | 2,769 | 27,800 | 28,300 | 3,700 | 0.13 | |
2,827 | +0.7 | 2,821 | 6,000 | - | - | - | |
2,808 | +3.6 | 2,784 | 36,500 | 28,300 | 3,800 | 0.13 | |
2,711 | -1.5 | 2,705 | 41,600 | 28,300 | 4,900 | 0.17 | |
2,753 | -1.3 | 2,772 | 32,800 | 28,300 | 3,800 | 0.13 | |
2,790 | -2.3 | 2,828 | 45,300 | 28,400 | 3,000 | 0.11 | |
2,857 | -2.4 | 2,875 | 98,800 | 33,600 | 2,600 | 0.08 | |
2,928 | +0.4 | 2,913 | 38,500 | 146,400 | 11,700 | 0.08 | |
2,915 | +1.4 | 2,897 | 65,500 | 137,300 | 12,600 | 0.09 | |
2,875 | -2.6 | 2,881 | 67,400 | 110,000 | 13,600 | 0.12 |