38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,310 | 3,260 | 3,310 | +40 | +1.2 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065 | -0.3 | 3,076 | 16,400 | 1,000 | 22,600 | 22.60 | |
3,075 | -0.2 | 3,074 | 20,200 | 1,000 | 22,700 | 22.70 | |
3,080 | 0.0 | 3,078 | 27,000 | 1,000 | 25,200 | 25.20 | |
3,080 | -0.2 | 3,055 | 39,500 | 1,000 | 24,600 | 24.60 | |
3,085 | -0.3 | 3,066 | 32,800 | 1,000 | 25,000 | 25.00 | |
3,095 | -1.1 | 3,112 | 36,200 | 1,000 | 22,600 | 22.60 | |
3,130 | -2.6 | 3,176 | 32,400 | 1,000 | 21,700 | 21.70 | |
3,215 | -2.7 | 3,208 | 56,700 | 1,000 | 17,700 | 17.70 | |
3,305 | -7.0 | 3,432 | 107,100 | 1,600 | 13,300 | 8.31 | |
3,555 | -0.4 | 3,561 | 24,600 | 1,600 | 10,600 | 6.62 | |
3,570 | +0.1 | 3,547 | 33,000 | 1,600 | 11,200 | 7.00 | |
3,565 | +1.3 | 3,556 | 29,200 | 1,600 | 13,300 | 8.31 | |
3,520 | +3.5 | 3,497 | 44,800 | 1,600 | 15,800 | 9.88 | |
3,400 | +0.9 | 3,385 | 20,000 | 1,600 | 14,800 | 9.25 | |
3,370 | +0.6 | 3,362 | 25,400 | 1,600 | 14,300 | 8.94 | |
3,350 | 0.0 | 3,355 | 20,200 | 1,600 | 13,900 | 8.69 | |
3,350 | +2.4 | 3,325 | 34,000 | 1,600 | 11,800 | 7.38 | |
3,270 | +1.1 | 3,250 | 55,400 | 1,600 | 10,500 | 6.56 | |
3,235 | 0.0 | 3,253 | 25,700 | 1,600 | 10,400 | 6.50 | |
3,235 | -2.7 | 3,231 | 46,400 | 1,600 | 10,400 | 6.50 | |
3,325 | -1.2 | 3,375 | 37,600 | 1,600 | 11,800 | 7.38 | |
3,365 | +5.3 | 3,284 | 30,900 | 1,600 | 12,300 | 7.69 | |
3,195 | +3.1 | 3,194 | 29,000 | 1,600 | 9,700 | 6.06 | |
3,100 | 0.0 | 3,111 | 24,900 | 1,600 | 5,400 | 3.38 | |
3,100 | +1.8 | 3,095 | 23,300 | 1,600 | 4,900 | 3.06 | |
3,045 | +0.2 | 3,050 | 16,500 | 1,600 | 4,700 | 2.94 | |
3,040 | -2.1 | 3,091 | 24,200 | 1,600 | 4,400 | 2.75 | |
3,105 | +0.2 | 3,105 | 22,300 | 1,600 | 4,500 | 2.81 | |
3,100 | +2.6 | 3,078 | 30,100 | 1,600 | 4,800 | 3.00 | |
3,020 | -0.3 | 3,028 | 7,700 | - | - | - |