![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.22 | +0.22 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.14% | 0.15% | -0.42% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,310 | 3,260 | 3,285 | +15 | +0.5 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,145 | -0.5 | 3,182 | 34,100 | 0 | 19,900 | - | |
3,160 | -0.9 | 3,176 | 39,400 | 100 | 22,600 | 226 | |
3,190 | -5.5 | 3,296 | 99,100 | 300 | 21,400 | 71.33 | |
3,375 | +4.2 | 3,311 | 68,400 | 54,400 | 22,600 | 0.42 | |
3,240 | +2.2 | 3,257 | 57,900 | 32,700 | 28,200 | 0.86 | |
3,170 | -4.4 | 3,335 | 63,900 | 19,000 | 27,800 | 1.46 | |
3,315 | +0.6 | 3,276 | 55,000 | 2,100 | 25,200 | 12.00 | |
3,295 | +2.8 | 3,295 | 41,900 | 2,100 | 28,500 | 13.57 | |
3,205 | +4.6 | 3,233 | 64,700 | 2,100 | 30,900 | 14.71 | |
3,065 | -3.9 | 3,155 | 52,600 | 2,100 | 27,900 | 13.29 | |
3,190 | -5.3 | 3,226 | 42,800 | 2,100 | 25,600 | 12.19 | |
3,370 | -0.7 | 3,366 | 23,400 | 1,700 | 26,800 | 15.76 | |
3,395 | +9.5 | 3,341 | 63,600 | 1,200 | 27,900 | 23.25 | |
3,100 | +0.2 | 3,179 | 43,100 | 800 | 31,100 | 38.88 | |
3,095 | +1.5 | 3,077 | 15,600 | - | - | - | |
3,050 | +1.7 | 2,910 | 65,500 | 600 | 34,400 | 57.33 | |
3,000 | -9.5 | 3,131 | 110,900 | 700 | 41,500 | 59.29 | |
3,315 | -3.4 | 3,310 | 63,300 | 700 | 38,000 | 54.29 | |
3,430 | -2.8 | 3,467 | 82,300 | 700 | 39,400 | 56.29 | |
3,530 | +1.1 | 3,499 | 54,300 | 700 | 37,600 | 53.71 | |
3,490 | -3.5 | 3,555 | 34,600 | 700 | 41,500 | 59.29 | |
3,615 | -3.9 | 3,671 | 63,900 | 700 | 40,800 | 58.29 | |
3,760 | +0.5 | 3,697 | 35,600 | 600 | 39,600 | 66.00 | |
3,740 | +7.0 | 3,551 | 49,100 | 600 | 39,500 | 65.83 | |
3,495 | -10.5 | 3,643 | 59,700 | 400 | 40,300 | 100 | |
3,905 | -0.4 | 3,877 | 55,100 | 400 | 37,900 | 94.75 | |
3,920 | -4.4 | 3,957 | 47,400 | 400 | 39,200 | 98.00 | |
4,100 | -2.4 | 4,220 | 58,900 | 500 | 38,800 | 77.60 | |
4,200 | -0.8 | 4,238 | 40,700 | 700 | 38,700 | 55.29 | |
4,235 | - | 4,080 | 48,800 | 400 | 36,300 | 90.75 |