![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 148.50 | -1.00 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.67% | -1.49% | 0.22% |
52週高値 | 628 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 360 | 301 | 328 | -19 | -5.5 | 1,352,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
167 | -0.6 | 169 | 297,600 | 0 | 84,500 | - | |
168 | +12.8 | 160 | 172,000 | 0 | 91,100 | - | |
149 | +4.2 | 148 | 222,400 | 0 | 90,500 | - | |
143 | +4.4 | 143 | 190,400 | 0 | 90,600 | - | |
137 | -5.5 | 140 | 286,400 | 0 | 87,400 | - | |
145 | -16.2 | 164 | 390,400 | 0 | 88,700 | - | |
173 | 0.0 | 171 | 573,600 | 0 | 94,400 | - | |
173 | -2.8 | 175 | 1,496,800 | 0 | 86,100 | - | |
178 | +31.9 | 173 | 5,000,800 | 200 | 89,600 | 448 | |
135 | +31.1 | 127 | 2,020,800 | 0 | 92,200 | - | |
103 | +9.6 | 99.1 | 335,200 | 0 | 90,800 | - | |
94 | -2.1 | 98.7 | 309,600 | 0 | 89,600 | - | |
96 | +1.1 | 95.8 | 121,600 | - | - | - | |
95 | +2.2 | 96.9 | 179,200 | 0 | 85,400 | - | |
93 | 0.0 | 93.8 | 193,600 | 0 | 85,600 | - | |
93 | 0.0 | 92.9 | 117,600 | 0 | 83,400 | - | |
93 | +6.9 | 92.1 | 126,400 | 0 | 82,000 | - | |
87 | -8.4 | 89.4 | 52,800 | 0 | 96,400 | - | |
95 | +26.7 | 85.9 | 248,000 | 0 | 96,000 | - | |
75 | -13.8 | 82.7 | 154,400 | 0 | 102,600 | - | |
87 | -25.6 | 98.7 | 580,800 | 0 | 107,600 | - | |
117 | -4.1 | 123 | 235,200 | 0 | 107,900 | - | |
122 | -19.2 | 130 | 423,200 | 0 | 105,600 | - | |
151 | -3.2 | 148 | 268,800 | 0 | 117,600 | - | |
156 | -0.6 | 156 | 177,600 | 0 | 123,400 | - | |
157 | +9.8 | 154 | 536,800 | 0 | 124,500 | - | |
143 | -2.1 | 143 | 246,400 | 0 | 129,700 | - | |
146 | -0.7 | 148 | 64,000 | 0 | 121,900 | - | |
147 | -3.9 | 153 | 244,000 | 0 | 120,300 | - | |
153 | +0.7 | 148 | 149,600 | 0 | 124,200 | - |