![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,150 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,046 | 955 | 1,046 | +38 | +3.8 | 447,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | +9.1 | 302 | 780,000 | 0 | 111,700 | - | |
265 | -1.5 | 267 | 41,600 | 0 | 109,600 | - | |
269 | -7.6 | 275 | 118,400 | 0 | 108,500 | - | |
291 | -0.3 | 298 | 81,600 | 0 | 105,500 | - | |
292 | +1.0 | 289 | 62,800 | 0 | 105,100 | - | |
289 | +3.6 | 311 | 639,600 | 0 | 113,600 | - | |
279 | -2.1 | 282 | 56,000 | 0 | 119,900 | - | |
285 | -1.0 | 290 | 50,000 | 0 | 119,400 | - | |
288 | -5.3 | 285 | 132,000 | 0 | 117,400 | - | |
304 | +12.6 | 328 | 935,200 | 0 | 117,800 | - | |
270 | -0.7 | 291 | 153,600 | 0 | 113,100 | - | |
272 | +7.1 | 259 | 45,200 | 0 | 113,600 | - | |
254 | -4.9 | 265 | 77,200 | 0 | 113,900 | - | |
267 | -12.7 | 273 | 175,200 | 0 | 114,400 | - | |
306 | -9.2 | 302 | 118,400 | 0 | 120,800 | - | |
337 | +2.7 | 338 | 122,000 | 0 | 122,500 | - | |
328 | -1.5 | 326 | 60,800 | 0 | 124,000 | - | |
333 | -2.9 | 330 | 104,800 | 0 | 128,400 | - | |
343 | +8.9 | 329 | 244,400 | 0 | 129,300 | - | |
315 | +3.3 | 320 | 120,000 | 0 | 118,700 | - | |
305 | +4.1 | 305 | 239,600 | 0 | 115,700 | - | |
293 | +3.5 | 281 | 221,200 | 0 | 109,700 | - | |
283 | -4.1 | 294 | 194,000 | 0 | 110,100 | - | |
295 | +10.5 | 283 | 474,000 | 0 | 107,300 | - | |
267 | +5.1 | 303 | 1,926,800 | 0 | 108,300 | - | |
254 | +3.7 | 253 | 136,000 | 0 | 115,400 | - | |
245 | -11.6 | 251 | 169,200 | 0 | 114,800 | - | |
277 | -1.1 | 271 | 148,000 | 0 | 116,400 | - | |
280 | -6.7 | 296 | 880,000 | 0 | 115,700 | - | |
300 | -16.0 | 333 | 727,600 | 100 | 120,000 | 1,200 |