38,804.65 | +208.18 | 159.53 | -0.27 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.17% | 0.04% | -1.17% |
52週高値 | 1,150 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,043 | 1,003 | 1,018 | -9 | -0.9 | 84,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
346 | 0.0 | 343 | 286,800 | 0 | 94,400 | - | |
346 | -2.8 | 350 | 748,400 | 0 | 86,100 | - | |
356 | +31.9 | 346 | 2,500,400 | 200 | 89,600 | 448 | |
270 | +31.1 | 255 | 1,010,400 | 0 | 92,200 | - | |
206 | +9.6 | 198 | 167,600 | 0 | 90,800 | - | |
188 | -2.6 | 197 | 154,800 | 0 | 89,600 | - | |
193 | +1.6 | 191 | 60,800 | - | - | - | |
190 | +2.2 | 193 | 89,600 | 0 | 85,400 | - | |
186 | -0.5 | 187 | 96,800 | 0 | 85,600 | - | |
187 | +0.5 | 185 | 58,800 | 0 | 83,400 | - | |
186 | +6.9 | 184 | 63,200 | 0 | 82,000 | - | |
174 | -8.9 | 178 | 26,400 | 0 | 96,400 | - | |
191 | +27.3 | 171 | 124,000 | 0 | 96,000 | - | |
150 | -13.8 | 165 | 77,200 | 0 | 102,600 | - | |
174 | -26.0 | 197 | 290,400 | 0 | 107,600 | - | |
235 | -3.7 | 246 | 117,600 | 0 | 107,900 | - | |
244 | -19.2 | 260 | 211,600 | 0 | 105,600 | - | |
302 | -3.2 | 296 | 134,400 | 0 | 117,600 | - | |
312 | -1.0 | 313 | 88,800 | 0 | 123,400 | - | |
315 | +10.1 | 308 | 268,400 | 0 | 124,500 | - | |
286 | -2.1 | 287 | 123,200 | 0 | 129,700 | - | |
292 | -1.0 | 296 | 32,000 | 0 | 121,900 | - | |
295 | -3.9 | 307 | 122,000 | 0 | 120,300 | - | |
307 | +0.7 | 297 | 74,800 | 0 | 124,200 | - | |
305 | -2.2 | 310 | 5,200 | - | - | - | |
312 | +5.4 | 300 | 140,400 | 0 | 122,400 | - | |
296 | 0.0 | 296 | 156,000 | 0 | 118,800 | - | |
296 | -0.7 | 294 | 79,600 | 0 | 110,900 | - | |
298 | +0.7 | 294 | 51,200 | 0 | 115,200 | - | |
296 | +3.5 | 293 | 104,400 | 0 | 116,100 | - |