![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 148.98 | -0.52 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.35% | -1.49% | 0.22% |
52週高値 | 628 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 360 | 301 | 328 | -19 | -5.5 | 1,352,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
136 | +7.1 | 149 | 1,732,000 | 0 | 76,300 | - | |
127 | -1.6 | 127 | 116,800 | 0 | 88,300 | - | |
129 | +3.2 | 127 | 67,200 | 0 | 90,000 | - | |
125 | +1.6 | 124 | 20,000 | 0 | 88,400 | - | |
123 | -5.4 | 128 | 94,400 | 0 | 88,500 | - | |
130 | +5.7 | 127 | 116,800 | 0 | 90,900 | - | |
123 | +1.7 | 125 | 172,800 | 0 | 89,000 | - | |
121 | -7.6 | 124 | 216,000 | 0 | 90,300 | - | |
131 | -15.5 | 137 | 988,000 | 0 | 86,200 | - | |
155 | +34.8 | 155 | 2,461,600 | 5,000 | 93,400 | 18.68 | |
115 | -1.7 | 120 | 124,000 | 0 | 89,300 | - | |
117 | -4.1 | 119 | 72,000 | 0 | 91,100 | - | |
122 | -0.8 | 123 | 107,200 | 0 | 94,000 | - | |
123 | +1.7 | 123 | 121,600 | 0 | 91,500 | - | |
121 | -11.0 | 126 | 146,400 | 0 | 96,400 | - | |
136 | 0.0 | 135 | 56,000 | 0 | 99,700 | - | |
136 | +3.0 | 134 | 70,400 | 0 | 100,800 | - | |
132 | -4.3 | 136 | 55,200 | 0 | 101,400 | - | |
138 | -4.8 | 140 | 102,400 | 0 | 102,000 | - | |
145 | +3.6 | 150 | 344,000 | 0 | 103,300 | - | |
140 | 0.0 | 140 | 56,000 | 0 | 104,700 | - | |
140 | -2.8 | 142 | 88,800 | 0 | 105,500 | - | |
144 | -1.4 | 143 | 197,600 | 0 | 106,100 | - | |
146 | +2.8 | 144 | 280,800 | 0 | 106,400 | - | |
142 | +2.9 | 135 | 294,400 | 0 | 109,100 | - | |
138 | +0.7 | 135 | 251,200 | 0 | 105,200 | - | |
137 | 0.0 | 138 | 383,200 | 0 | 104,700 | - | |
137 | -1.4 | 139 | 402,400 | 0 | 106,800 | - | |
139 | -18.2 | 146 | 1,188,000 | 0 | 107,100 | - | |
170 | +1.8 | 171 | 357,600 | 0 | 79,600 | - |