![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,587.21 | +16.45 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.04% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,150 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,082 | 955 | 1,034 | +26 | +2.6 | 693,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
242 | -8.0 | 249 | 108,000 | 0 | 90,300 | - | |
263 | -15.4 | 274 | 494,000 | 0 | 86,200 | - | |
311 | +35.2 | 310 | 1,230,800 | 5,000 | 93,400 | 18.68 | |
230 | -1.7 | 240 | 62,000 | 0 | 89,300 | - | |
234 | -4.5 | 239 | 36,000 | 0 | 91,100 | - | |
245 | -0.8 | 246 | 53,600 | 0 | 94,000 | - | |
247 | +2.1 | 247 | 60,800 | 0 | 91,500 | - | |
242 | -11.4 | 252 | 73,200 | 0 | 96,400 | - | |
273 | 0.0 | 270 | 28,000 | 0 | 99,700 | - | |
273 | +3.0 | 268 | 35,200 | 0 | 100,800 | - | |
265 | -4.3 | 272 | 27,600 | 0 | 101,400 | - | |
277 | -4.5 | 281 | 51,200 | 0 | 102,000 | - | |
290 | +3.6 | 301 | 172,000 | 0 | 103,300 | - | |
280 | 0.0 | 280 | 28,000 | 0 | 104,700 | - | |
280 | -2.8 | 284 | 44,400 | 0 | 105,500 | - | |
288 | -1.4 | 287 | 98,800 | 0 | 106,100 | - | |
292 | +2.5 | 289 | 140,400 | 0 | 106,400 | - | |
285 | +2.9 | 270 | 147,200 | 0 | 109,100 | - | |
277 | +0.7 | 271 | 125,600 | 0 | 105,200 | - | |
275 | 0.0 | 276 | 191,600 | 0 | 104,700 | - | |
275 | -1.4 | 278 | 201,200 | 0 | 106,800 | - | |
279 | -17.9 | 292 | 594,000 | 0 | 107,100 | - | |
340 | +1.5 | 343 | 178,800 | 0 | 79,600 | - | |
335 | -0.3 | 338 | 148,800 | 0 | 84,500 | - | |
336 | +12.4 | 320 | 86,000 | 0 | 91,100 | - | |
299 | +4.2 | 297 | 111,200 | 0 | 90,500 | - | |
287 | +4.4 | 286 | 95,200 | 0 | 90,600 | - | |
275 | -5.5 | 280 | 143,200 | 0 | 87,400 | - | |
291 | -15.9 | 329 | 195,200 | 0 | 88,700 | - | |
346 | 0.0 | 343 | 286,800 | 0 | 94,400 | - |