![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,096.51 | -688.96 | 149.32 | -0.18 | 43,191.24 | -649.67 | 3,316.92 | -3.97 |
-1.82% | -0.13% | -1.49% | -0.12% |
52週高値 | 628 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 360 | 301 | 315 | -32 | -9.2 | 963,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
326 | -3.6 | 321 | 209,600 | 0 | 280,400 | - | |
338 | -5.6 | 337 | 892,000 | 0 | 283,100 | - | |
358 | +18.5 | 351 | 1,856,000 | 0 | 274,700 | - | |
302 | +9.0 | 299 | 1,252,000 | 0 | 250,400 | - | |
277 | +28.2 | 248 | 1,373,600 | 300 | 232,400 | 774 | |
216 | -39.8 | 249 | 1,449,600 | 0 | 192,900 | - | |
359 | 0.0 | 361 | 220,800 | 0 | 183,100 | - | |
359 | +4.7 | 361 | 196,000 | 0 | 172,900 | - | |
343 | +2.1 | 350 | 342,400 | 0 | 171,300 | - | |
336 | -5.4 | 338 | 146,400 | 0 | 169,700 | - | |
355 | -8.5 | 366 | 527,200 | 0 | 168,500 | - | |
388 | +19.0 | 386 | 1,761,600 | 0 | 163,500 | - | |
326 | +7.2 | 317 | 304,000 | 0 | 148,300 | - | |
304 | +0.3 | 299 | 393,600 | 0 | 142,800 | - | |
303 | -1.3 | 318 | 544,000 | 0 | 134,500 | - | |
307 | +7.3 | 319 | 1,029,600 | 0 | 128,300 | - | |
286 | +1.4 | 286 | 1,602,400 | 0 | 122,000 | - | |
282 | +30.6 | 261 | 1,930,400 | 1,000 | 117,400 | 117 | |
216 | +1.4 | 217 | 376,800 | 0 | 103,300 | - | |
213 | +6.5 | 214 | 406,400 | 0 | 105,600 | - | |
200 | -1.0 | 199 | 96,800 | - | - | - | |
202 | -4.3 | 206 | 172,800 | 0 | 107,300 | - | |
211 | -0.9 | 212 | 449,600 | 0 | 106,900 | - | |
213 | -6.6 | 214 | 722,400 | 0 | 111,800 | - | |
228 | +9.1 | 218 | 4,582,400 | 0 | 114,800 | - | |
209 | +54.8 | 206 | 2,736,000 | 7,500 | 115,200 | 15.36 | |
135 | -2.2 | 136 | 58,400 | 0 | 80,900 | - | |
138 | +6.2 | 136 | 162,400 | 0 | 80,100 | - | |
130 | +4.0 | 127 | 72,000 | 0 | 81,000 | - | |
125 | -8.1 | 132 | 278,400 | 0 | 80,500 | - |