![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,150 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,067 | 991 | 1,008 | -36 | -3.4 | 784,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | +2.1 | 701 | 171,200 | 0 | 171,300 | - | |
672 | -5.5 | 677 | 73,200 | 0 | 169,700 | - | |
711 | -8.4 | 733 | 263,600 | 0 | 168,500 | - | |
776 | +18.8 | 772 | 880,800 | 0 | 163,500 | - | |
653 | +7.4 | 635 | 152,000 | 0 | 148,300 | - | |
608 | +0.3 | 598 | 196,800 | 0 | 142,800 | - | |
606 | -1.5 | 637 | 272,000 | 0 | 134,500 | - | |
615 | +7.3 | 638 | 514,800 | 0 | 128,300 | - | |
573 | +1.4 | 572 | 801,200 | 0 | 122,000 | - | |
565 | +30.5 | 523 | 965,200 | 1,000 | 117,400 | 117 | |
433 | +1.6 | 434 | 188,400 | 0 | 103,300 | - | |
426 | +6.5 | 428 | 203,200 | 0 | 105,600 | - | |
400 | -1.0 | 398 | 48,400 | - | - | - | |
404 | -4.5 | 413 | 86,400 | 0 | 107,300 | - | |
423 | -0.7 | 424 | 224,800 | 0 | 106,900 | - | |
426 | -6.6 | 428 | 361,200 | 0 | 111,800 | - | |
456 | +9.1 | 437 | 2,291,200 | 0 | 114,800 | - | |
418 | +54.2 | 412 | 1,368,000 | 7,500 | 115,200 | 15.36 | |
271 | -1.8 | 272 | 29,200 | 0 | 80,900 | - | |
276 | +6.2 | 272 | 81,200 | 0 | 80,100 | - | |
260 | +3.6 | 254 | 36,000 | 0 | 81,000 | - | |
251 | -7.7 | 264 | 139,200 | 0 | 80,500 | - | |
272 | +6.7 | 299 | 866,000 | 0 | 76,300 | - | |
255 | -1.2 | 255 | 58,400 | 0 | 88,300 | - | |
258 | +3.2 | 255 | 33,600 | 0 | 90,000 | - | |
250 | +1.6 | 248 | 10,000 | 0 | 88,400 | - | |
246 | -5.4 | 256 | 47,200 | 0 | 88,500 | - | |
260 | +5.3 | 255 | 58,400 | 0 | 90,900 | - | |
247 | +2.1 | 250 | 86,400 | 0 | 89,000 | - | |
242 | -8.0 | 249 | 108,000 | 0 | 90,300 | - |