![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,096.51 | -688.96 | 149.25 | -0.25 | 43,191.24 | -649.67 | 3,316.92 | -3.97 |
-1.82% | -0.17% | -1.49% | -0.12% |
52週高値 | 628 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 360 | 301 | 315 | -32 | -9.2 | 963,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
218 | -6.0 | 222 | 119,600 | 0 | 361,000 | - | |
232 | +3.6 | 225 | 145,600 | 0 | 361,200 | - | |
224 | -2.2 | 231 | 129,200 | 0 | 355,800 | - | |
229 | -0.9 | 225 | 176,400 | 0 | 354,200 | - | |
231 | +9.0 | 221 | 263,200 | 0 | 349,900 | - | |
212 | +8.7 | 205 | 170,000 | 0 | 356,100 | - | |
195 | -6.7 | 190 | 214,800 | 0 | 357,300 | - | |
209 | +11.8 | 212 | 868,400 | 0 | 360,600 | - | |
187 | +15.4 | 173 | 544,800 | 2,200 | 365,000 | 165 | |
162 | -6.9 | 164 | 227,600 | 0 | 374,100 | - | |
174 | -4.9 | 171 | 129,600 | 100 | 385,600 | 3,856 | |
183 | -0.5 | 186 | 342,800 | 0 | 387,600 | - | |
184 | -17.5 | 215 | 368,800 | 0 | 387,900 | - | |
223 | +3.2 | 223 | 498,400 | 0 | 197,400 | - | |
216 | +11.3 | 207 | 216,000 | 0 | 201,500 | - | |
194 | -15.3 | 208 | 465,600 | 2,000 | 205,100 | 102 | |
229 | -10.9 | 243 | 824,800 | 2,000 | 214,700 | 107 | |
257 | +68.0 | 209 | 3,072,800 | 2,300 | 211,700 | 92.04 | |
153 | -7.8 | 153 | 324,800 | 0 | 211,900 | - | |
166 | -6.2 | 170 | 361,600 | 0 | 218,000 | - | |
177 | -12.8 | 179 | 753,600 | 0 | 226,000 | - | |
203 | -16.1 | 221 | 337,600 | 0 | 250,500 | - | |
242 | -9.7 | 249 | 390,400 | 0 | 253,100 | - | |
268 | +4.3 | 263 | 296,800 | 0 | 267,900 | - | |
257 | +1.6 | 251 | 228,000 | 0 | 262,300 | - | |
253 | +0.4 | 250 | 316,800 | 0 | 264,900 | - | |
252 | -12.2 | 266 | 213,600 | 0 | 276,900 | - | |
287 | +7.1 | 277 | 257,600 | 0 | 277,100 | - | |
268 | -9.8 | 270 | 597,600 | 0 | 270,600 | - | |
297 | -8.9 | 299 | 324,800 | 0 | 275,800 | - |