![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 148.95 | -0.55 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.37% | -1.49% | 0.22% |
52週高値 | 628 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 360 | 301 | 328 | -19 | -5.5 | 1,352,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
235 | +4.4 | 226 | 524,800 | 0 | 412,900 | - | |
225 | +10.8 | 218 | 432,400 | 1,000 | 442,200 | 442 | |
203 | -3.3 | 202 | 80,400 | 0 | 436,300 | - | |
210 | -4.5 | 214 | 122,800 | 0 | 437,200 | - | |
220 | +6.8 | 222 | 458,800 | 0 | 434,200 | - | |
206 | -3.3 | 203 | 170,400 | 0 | 426,600 | - | |
213 | +5.4 | 211 | 146,800 | 0 | 423,200 | - | |
202 | -9.8 | 208 | 264,000 | 0 | 424,300 | - | |
224 | -1.3 | 215 | 283,600 | 0 | 425,300 | - | |
227 | -6.6 | 233 | 527,200 | 0 | 436,900 | - | |
243 | 0.0 | 231 | 771,600 | 100 | 447,000 | 4,470 | |
243 | -12.9 | 256 | 538,400 | 0 | 457,700 | - | |
279 | 0.0 | 299 | 1,982,000 | 0 | 452,500 | - | |
279 | -19.1 | 309 | 978,000 | 0 | 398,700 | - | |
345 | +23.2 | 321 | 1,360,000 | 600 | 418,500 | 697 | |
280 | +20.2 | 269 | 4,090,400 | 100 | 376,200 | 3,762 | |
233 | -10.0 | 264 | 1,694,800 | 0 | 389,200 | - | |
259 | +32.8 | 254 | 1,934,000 | 1,700 | 355,700 | 209 | |
195 | +2.6 | 191 | 26,400 | 0 | 346,800 | - | |
190 | -6.4 | 194 | 54,000 | 0 | 344,300 | - | |
203 | +9.7 | 197 | 92,400 | 0 | 344,800 | - | |
185 | -8.4 | 191 | 162,000 | 0 | 341,300 | - | |
202 | -7.3 | 211 | 163,200 | 0 | 340,300 | - | |
218 | +0.5 | 221 | 100,400 | 0 | 340,800 | - | |
217 | -3.1 | 219 | 202,800 | 0 | 343,500 | - | |
224 | +6.7 | 221 | 186,400 | 0 | 349,500 | - | |
210 | -10.6 | 215 | 196,000 | 0 | 350,400 | - | |
235 | +8.3 | 225 | 222,800 | 0 | 355,300 | - | |
217 | +0.9 | 215 | 34,400 | - | - | - | |
215 | -1.4 | 211 | 130,400 | 0 | 351,900 | - |