38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 1,150 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,046 | 955 | 1,046 | +38 | +3.8 | 447,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | +11.5 | 424 | 434,200 | 0 | 360,600 | - | |
375 | +15.7 | 347 | 272,400 | 2,200 | 365,000 | 165 | |
324 | -7.2 | 329 | 113,800 | 0 | 374,100 | - | |
349 | -4.6 | 343 | 64,800 | 100 | 385,600 | 3,856 | |
366 | -0.8 | 373 | 171,400 | 0 | 387,600 | - | |
369 | -17.3 | 430 | 184,400 | 0 | 387,900 | - | |
446 | +3.2 | 446 | 249,200 | 0 | 197,400 | - | |
432 | +11.1 | 414 | 108,000 | 0 | 201,500 | - | |
389 | -15.3 | 416 | 232,800 | 2,000 | 205,100 | 102 | |
459 | -10.7 | 486 | 412,400 | 2,000 | 214,700 | 107 | |
514 | +67.4 | 419 | 1,536,400 | 2,300 | 211,700 | 92.04 | |
307 | -7.8 | 307 | 162,400 | 0 | 211,900 | - | |
333 | -6.2 | 340 | 180,800 | 0 | 218,000 | - | |
355 | -12.6 | 359 | 376,800 | 0 | 226,000 | - | |
406 | -16.1 | 442 | 168,800 | 0 | 250,500 | - | |
484 | -9.7 | 499 | 195,200 | 0 | 253,100 | - | |
536 | +4.3 | 527 | 148,400 | 0 | 267,900 | - | |
514 | +1.6 | 503 | 114,000 | 0 | 262,300 | - | |
506 | +0.4 | 501 | 158,400 | 0 | 264,900 | - | |
504 | -12.3 | 533 | 106,800 | 0 | 276,900 | - | |
575 | +7.3 | 554 | 128,800 | 0 | 277,100 | - | |
536 | -9.8 | 541 | 298,800 | 0 | 270,600 | - | |
594 | -9.0 | 598 | 162,400 | 0 | 275,800 | - | |
653 | -3.4 | 643 | 104,800 | 0 | 280,400 | - | |
676 | -5.6 | 674 | 446,000 | 0 | 283,100 | - | |
716 | +18.5 | 702 | 928,000 | 0 | 274,700 | - | |
604 | +9.0 | 599 | 626,000 | 0 | 250,400 | - | |
554 | +28.2 | 496 | 686,800 | 300 | 232,400 | 774 | |
432 | -39.8 | 499 | 724,800 | 0 | 192,900 | - | |
718 | 0.0 | 722 | 110,400 | 0 | 183,100 | - |