![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 148.37 | -1.13 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.76% | -1.49% | 0.22% |
52週高値 | 628 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 360 | 301 | 328 | -19 | -5.5 | 1,352,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
245 | +6.5 | 244 | 750,800 | 0 | 348,200 | - | |
230 | +8.0 | 226 | 292,800 | 0 | 339,200 | - | |
213 | -2.7 | 214 | 64,000 | 0 | 341,600 | - | |
219 | +3.3 | 217 | 156,000 | 0 | 348,100 | - | |
212 | +1.0 | 203 | 150,000 | 0 | 351,000 | - | |
210 | 0.0 | 208 | 84,400 | 0 | 357,600 | - | |
210 | +2.9 | 208 | 18,800 | - | - | - | |
204 | -1.4 | 204 | 78,400 | 0 | 358,200 | - | |
207 | -2.8 | 211 | 97,200 | 0 | 365,500 | - | |
213 | -4.9 | 215 | 86,800 | 0 | 367,100 | - | |
224 | +0.4 | 221 | 73,600 | 0 | 366,200 | - | |
223 | -0.4 | 224 | 140,800 | 0 | 365,100 | - | |
224 | +1.8 | 220 | 208,800 | 0 | 371,100 | - | |
220 | -2.7 | 216 | 178,000 | 0 | 371,800 | - | |
226 | +2.3 | 228 | 302,000 | 0 | 382,700 | - | |
221 | +6.2 | 216 | 217,600 | 0 | 385,800 | - | |
208 | -2.8 | 215 | 189,600 | 0 | 390,800 | - | |
214 | -10.1 | 231 | 658,800 | 0 | 392,700 | - | |
238 | +4.8 | 249 | 2,660,400 | 0 | 396,400 | - | |
227 | -2.2 | 227 | 192,800 | 0 | 380,300 | - | |
232 | +10.5 | 228 | 436,000 | 100 | 382,100 | 3,821 | |
210 | +4.5 | 205 | 68,000 | 0 | 381,500 | - | |
201 | +0.5 | 203 | 29,200 | 0 | 387,400 | - | |
200 | -0.5 | 201 | 95,200 | 0 | 388,900 | - | |
201 | -1.5 | 200 | 214,800 | 0 | 387,500 | - | |
204 | -9.7 | 207 | 298,800 | 0 | 388,100 | - | |
226 | -2.6 | 229 | 98,400 | 0 | 391,200 | - | |
232 | +0.4 | 231 | 109,200 | 0 | 398,000 | - | |
231 | -0.4 | 231 | 108,800 | 0 | 400,700 | - | |
232 | -1.3 | 235 | 180,800 | 0 | 402,600 | - |