![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.36 | -0.44 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.28% | 0.04% | -1.17% |
52週高値 | 1,150 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,043 | 1,003 | 1,018 | -9 | -0.9 | 84,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | +2.9 | 417 | 9,400 | - | - | - | |
408 | -1.7 | 409 | 39,200 | 0 | 358,200 | - | |
415 | -2.6 | 422 | 48,600 | 0 | 365,500 | - | |
426 | -4.9 | 431 | 43,400 | 0 | 367,100 | - | |
448 | +0.2 | 442 | 36,800 | 0 | 366,200 | - | |
447 | -0.4 | 449 | 70,400 | 0 | 365,100 | - | |
449 | +2.0 | 440 | 104,400 | 0 | 371,100 | - | |
440 | -2.9 | 433 | 89,000 | 0 | 371,800 | - | |
453 | +2.3 | 456 | 151,000 | 0 | 382,700 | - | |
443 | +6.2 | 432 | 108,800 | 0 | 385,800 | - | |
417 | -2.8 | 430 | 94,800 | 0 | 390,800 | - | |
429 | -9.9 | 463 | 329,400 | 0 | 392,700 | - | |
476 | +4.6 | 498 | 1,330,200 | 0 | 396,400 | - | |
455 | -1.9 | 454 | 96,400 | 0 | 380,300 | - | |
464 | +10.2 | 457 | 218,000 | 100 | 382,100 | 3,821 | |
421 | +4.5 | 411 | 34,000 | 0 | 381,500 | - | |
403 | +0.8 | 407 | 14,600 | 0 | 387,400 | - | |
400 | -0.7 | 402 | 47,600 | 0 | 388,900 | - | |
403 | -1.5 | 401 | 107,400 | 0 | 387,500 | - | |
409 | -9.5 | 414 | 149,400 | 0 | 388,100 | - | |
452 | -2.8 | 458 | 49,200 | 0 | 391,200 | - | |
465 | +0.4 | 462 | 54,600 | 0 | 398,000 | - | |
463 | -0.2 | 463 | 54,400 | 0 | 400,700 | - | |
464 | -1.3 | 470 | 90,400 | 0 | 402,600 | - | |
470 | +4.2 | 452 | 262,400 | 0 | 412,900 | - | |
451 | +10.8 | 436 | 216,200 | 1,000 | 442,200 | 442 | |
407 | -3.1 | 405 | 40,200 | 0 | 436,300 | - | |
420 | -4.5 | 428 | 61,400 | 0 | 437,200 | - | |
440 | +6.5 | 444 | 229,400 | 0 | 434,200 | - | |
413 | -3.1 | 406 | 85,200 | 0 | 426,600 | - |