![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 149.19 | -0.31 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.21% | -1.49% | 0.22% |
52週高値 | 628 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 360 | 301 | 328 | -19 | -5.5 | 1,352,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369 | -2.1 | 375 | 189,800 | 0 | 582,400 | - | |
377 | -2.3 | 382 | 179,800 | - | - | - | |
386 | +4.0 | 375 | 278,200 | 0 | 571,300 | - | |
371 | +1.4 | 378 | 570,400 | 0 | 291,300 | - | |
366 | -2.4 | 366 | 1,558,000 | 0 | 296,300 | - | |
375 | +28.4 | 338 | 1,244,800 | 100 | 309,800 | 3,098 | |
292 | +7.7 | 288 | 328,400 | 0 | 318,800 | - | |
271 | +5.9 | 265 | 213,600 | 0 | 320,700 | - | |
256 | -3.0 | 255 | 640,000 | 0 | 321,700 | - | |
264 | +1.5 | 252 | 188,400 | 0 | 305,600 | - | |
260 | +1.2 | 259 | 236,400 | 0 | 304,200 | - | |
257 | -8.2 | 279 | 473,600 | 0 | 302,700 | - | |
280 | +4.9 | 272 | 262,800 | 0 | 314,300 | - | |
267 | -2.6 | 271 | 429,600 | 0 | 324,300 | - | |
274 | -2.8 | 276 | 316,400 | 0 | 339,700 | - | |
282 | +6.4 | 281 | 649,200 | 0 | 341,900 | - | |
265 | +13.2 | 255 | 622,800 | 0 | 341,500 | - | |
234 | -8.6 | 244 | 256,400 | 0 | 345,400 | - | |
256 | -5.5 | 263 | 251,200 | 0 | 349,200 | - | |
271 | -4.9 | 280 | 270,800 | 0 | 353,800 | - | |
285 | -4.4 | 296 | 650,400 | 0 | 351,100 | - | |
298 | +2.1 | 291 | 1,095,600 | 0 | 344,000 | - | |
292 | +0.7 | 288 | 305,200 | 0 | 346,200 | - | |
290 | +10.3 | 279 | 412,400 | 0 | 342,000 | - | |
263 | +0.4 | 259 | 401,600 | 0 | 358,800 | - | |
262 | +9.6 | 268 | 758,400 | 0 | 354,200 | - | |
239 | -3.6 | 245 | 110,000 | 0 | 349,300 | - | |
248 | -0.4 | 250 | 115,600 | 0 | 344,100 | - | |
249 | -0.4 | 253 | 306,800 | 0 | 337,300 | - | |
250 | +2.0 | 253 | 322,000 | 0 | 344,000 | - |