![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.49 | -0.31 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.19% | 0.04% | -1.17% |
52週高値 | 1,150 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,043 | 1,003 | 1,018 | -9 | -0.9 | 84,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
584 | +7.6 | 577 | 164,200 | 0 | 318,800 | - | |
543 | +5.8 | 530 | 106,800 | 0 | 320,700 | - | |
513 | -3.0 | 511 | 320,000 | 0 | 321,700 | - | |
529 | +1.5 | 505 | 94,200 | 0 | 305,600 | - | |
521 | +1.4 | 518 | 118,200 | 0 | 304,200 | - | |
514 | -8.2 | 559 | 236,800 | 0 | 302,700 | - | |
560 | +4.7 | 545 | 131,400 | 0 | 314,300 | - | |
535 | -2.4 | 543 | 214,800 | 0 | 324,300 | - | |
548 | -3.0 | 553 | 158,200 | 0 | 339,700 | - | |
565 | +6.6 | 562 | 324,600 | 0 | 341,900 | - | |
530 | +13.0 | 510 | 311,400 | 0 | 341,500 | - | |
469 | -8.6 | 488 | 128,200 | 0 | 345,400 | - | |
513 | -5.4 | 527 | 125,600 | 0 | 349,200 | - | |
542 | -5.1 | 561 | 135,400 | 0 | 353,800 | - | |
571 | -4.2 | 592 | 325,200 | 0 | 351,100 | - | |
596 | +1.9 | 582 | 547,800 | 0 | 344,000 | - | |
585 | +0.7 | 577 | 152,600 | 0 | 346,200 | - | |
581 | +10.5 | 558 | 206,200 | 0 | 342,000 | - | |
526 | +0.2 | 518 | 200,800 | 0 | 358,800 | - | |
525 | +9.6 | 537 | 379,200 | 0 | 354,200 | - | |
479 | -3.4 | 490 | 55,000 | 0 | 349,300 | - | |
496 | -0.4 | 500 | 57,800 | 0 | 344,100 | - | |
498 | -0.4 | 506 | 153,400 | 0 | 337,300 | - | |
500 | +2.0 | 506 | 161,000 | 0 | 344,000 | - | |
490 | +6.5 | 489 | 375,400 | 0 | 348,200 | - | |
460 | +7.7 | 452 | 146,400 | 0 | 339,200 | - | |
427 | -2.7 | 428 | 32,000 | 0 | 341,600 | - | |
439 | +3.3 | 434 | 78,000 | 0 | 348,100 | - | |
425 | +1.2 | 406 | 75,000 | 0 | 351,000 | - | |
420 | 0.0 | 417 | 42,200 | 0 | 357,600 | - |