![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 148.37 | -1.13 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.76% | -1.49% | 0.22% |
52週高値 | 628 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 360 | 301 | 328 | -19 | -5.5 | 1,352,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
424 | -3.2 | 408 | 1,242,400 | 0 | 978,900 | - | |
438 | -4.2 | 446 | 617,600 | 0 | 1,128,800 | - | |
457 | -8.0 | 472 | 482,200 | 0 | 1,145,000 | - | |
497 | +6.9 | 478 | 352,800 | 0 | 1,172,100 | - | |
465 | -0.9 | 456 | 961,200 | 300 | 1,174,400 | 3,914 | |
469 | -1.7 | 470 | 1,750,800 | 0 | 1,233,000 | - | |
477 | -7.0 | 483 | 1,797,800 | 1,500 | 1,179,400 | 786 | |
513 | +1.8 | 509 | 1,549,600 | 0 | 1,106,500 | - | |
504 | -3.4 | 515 | 1,569,200 | 0 | 1,077,000 | - | |
522 | -2.2 | 519 | 3,705,000 | 200 | 1,072,300 | 5,361 | |
534 | +31.2 | 512 | 15,509,400 | 1,700 | 951,900 | 559 | |
407 | +13.1 | 400 | 675,400 | 0 | 650,800 | - | |
360 | -5.5 | 368 | 364,800 | 0 | 624,900 | - | |
381 | -0.5 | 385 | 61,200 | 0 | 643,200 | - | |
383 | +1.3 | 379 | 71,000 | 0 | 641,300 | - | |
378 | 0.0 | 391 | 149,600 | 0 | 643,300 | - | |
378 | -0.3 | 374 | 230,800 | 0 | 640,200 | - | |
379 | +0.3 | 382 | 157,600 | 0 | 605,800 | - | |
378 | -1.3 | 378 | 205,600 | 0 | 585,000 | - | |
383 | +4.9 | 375 | 291,800 | 0 | 572,900 | - | |
365 | +4.3 | 362 | 236,000 | 0 | 555,500 | - | |
350 | -4.1 | 344 | 755,200 | 0 | 550,100 | - | |
365 | -4.9 | 378 | 493,400 | 0 | 528,400 | - | |
384 | -7.2 | 392 | 895,000 | 0 | 520,700 | - | |
414 | +4.5 | 416 | 385,600 | 0 | 482,700 | - | |
396 | +8.5 | 389 | 908,400 | 0 | 489,800 | - | |
365 | -6.9 | 370 | 677,800 | 0 | 552,100 | - | |
392 | -2.0 | 380 | 645,800 | 0 | 564,900 | - | |
400 | +2.3 | 400 | 472,400 | 0 | 597,800 | - | |
391 | +6.0 | 372 | 548,600 | 0 | 603,500 | - |