![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 148.25 | -1.25 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.84% | -1.49% | 0.22% |
52週高値 | 628 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 628 | 昨年来安値 | 325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 360 | 301 | 328 | -19 | -5.5 | 1,352,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
152 | -2.6 | 155 | 10,400 | - | - | - | |
156 | +5.4 | 150 | 280,800 | 0 | 122,400 | - | |
148 | 0.0 | 148 | 312,000 | 0 | 118,800 | - | |
148 | -0.7 | 147 | 159,200 | 0 | 110,900 | - | |
149 | +0.7 | 147 | 102,400 | 0 | 115,200 | - | |
148 | +3.5 | 146 | 208,800 | 0 | 116,100 | - | |
143 | -0.7 | 148 | 372,800 | 0 | 113,000 | - | |
144 | +9.1 | 151 | 1,560,000 | 0 | 111,700 | - | |
132 | -1.5 | 133 | 83,200 | 0 | 109,600 | - | |
134 | -7.6 | 137 | 236,800 | 0 | 108,500 | - | |
145 | -0.7 | 149 | 163,200 | 0 | 105,500 | - | |
146 | +1.4 | 144 | 125,600 | 0 | 105,100 | - | |
144 | +3.6 | 155 | 1,279,200 | 0 | 113,600 | - | |
139 | -2.1 | 141 | 112,000 | 0 | 119,900 | - | |
142 | -1.4 | 145 | 100,000 | 0 | 119,400 | - | |
144 | -5.3 | 142 | 264,000 | 0 | 117,400 | - | |
152 | +12.6 | 164 | 1,870,400 | 0 | 117,800 | - | |
135 | -0.7 | 145 | 307,200 | 0 | 113,100 | - | |
136 | +7.1 | 129 | 90,400 | 0 | 113,600 | - | |
127 | -4.5 | 132 | 154,400 | 0 | 113,900 | - | |
133 | -13.1 | 136 | 350,400 | 0 | 114,400 | - | |
153 | -8.9 | 151 | 236,800 | 0 | 120,800 | - | |
168 | +2.4 | 169 | 244,000 | 0 | 122,500 | - | |
164 | -1.2 | 163 | 121,600 | 0 | 124,000 | - | |
166 | -2.9 | 165 | 209,600 | 0 | 128,400 | - | |
171 | +8.9 | 164 | 488,800 | 0 | 129,300 | - | |
157 | - | 160 | 240,000 | 0 | 118,700 | - |