![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,150 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,046 | 955 | 1,046 | +38 | +3.8 | 447,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
357 | +57.3 | 365 | 3,138,000 | 0 | 118,800 | - | |
227 | +1.3 | 225 | 53,200 | 0 | 124,600 | - | |
224 | +2.3 | 221 | 40,000 | 0 | 121,500 | - | |
219 | +1.9 | 221 | 30,800 | 0 | 122,100 | - | |
215 | -0.9 | 218 | 39,600 | 0 | 120,800 | - | |
217 | -2.3 | 223 | 60,800 | 0 | 120,900 | - | |
222 | +0.9 | 222 | 39,200 | 0 | 120,500 | - | |
220 | +0.5 | 224 | 38,000 | 0 | 123,400 | - | |
219 | -3.1 | 223 | 38,800 | 0 | 122,700 | - | |
226 | +3.2 | 225 | 68,800 | 0 | 123,700 | - | |
219 | -7.6 | 221 | 46,400 | 0 | 124,200 | - | |
237 | +8.2 | 234 | 111,200 | 0 | 122,600 | - | |
219 | +3.3 | 212 | 52,800 | 0 | 126,400 | - | |
212 | +2.4 | 219 | 161,600 | 0 | 129,200 | - | |
207 | -2.4 | 207 | 40,400 | - | - | - | |
212 | +4.4 | 194 | 205,200 | 0 | 135,900 | - | |
203 | -28.0 | 230 | 348,800 | 0 | 142,100 | - | |
282 | -5.4 | 283 | 128,000 | 0 | 141,900 | - | |
298 | +2.1 | 308 | 83,200 | 0 | 142,500 | - | |
292 | -2.3 | 297 | 77,600 | 0 | 146,700 | - | |
299 | +8.3 | 287 | 39,600 | 0 | 147,600 | - | |
276 | -16.6 | 291 | 158,000 | 0 | 147,700 | - | |
331 | +7.5 | 317 | 126,000 | 0 | 146,400 | - | |
308 | -5.5 | 297 | 408,800 | 0 | 146,000 | - | |
326 | -17.3 | 361 | 252,000 | 0 | 154,800 | - | |
394 | -4.1 | 399 | 294,000 | 0 | 164,400 | - | |
411 | -3.1 | 453 | 609,600 | 0 | 167,200 | - | |
424 | - | 412 | 126,800 | 0 | 159,400 | - |