38,860.75 | +5.38 | 157.34 | +0.46 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
0.01% | 0.29% | -0.55% | -0.46% |
52週高値 | 412 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 166 | 160 | 163 | 0 | 0.0 | 117,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
264 | +3.5 | 256 | 159,800 | 57,700 | 451,400 | 7.82 | |
255 | -1.2 | 265 | 337,700 | 82,300 | 470,400 | 5.72 | |
258 | +0.4 | 256 | 107,500 | - | - | - | |
257 | -0.4 | 283 | 806,300 | 50,300 | 449,400 | 8.93 | |
258 | -6.9 | 262 | 401,200 | 47,600 | 432,800 | 9.09 | |
277 | +19.9 | 281 | 1,224,100 | 33,800 | 453,000 | 13.40 | |
231 | +35.1 | 229 | 565,300 | 4,700 | 390,200 | 83.02 | |
171 | -18.2 | 198 | 170,800 | 700 | 388,100 | 554 | |
209 | +20.1 | 201 | 201,100 | 800 | 419,900 | 524 | |
174 | +4.8 | 172 | 234,700 | 800 | 436,700 | 545 | |
166 | -33.9 | 201 | 372,300 | 800 | 451,000 | 563 | |
251 | +10.1 | 259 | 324,300 | 800 | 514,600 | 643 | |
228 | -27.8 | 262 | 341,000 | 800 | 546,100 | 682 | |
316 | -4.8 | 328 | 443,100 | 1,000 | 615,300 | 615 | |
332 | +4.4 | 330 | 1,088,800 | 11,900 | 628,900 | 52.85 | |
318 | +2.6 | 306 | 166,300 | 1,000 | 676,500 | 676 | |
310 | -5.5 | 313 | 188,700 | 1,000 | 688,600 | 688 | |
328 | -3.0 | 336 | 138,300 | 1,000 | 688,200 | 688 | |
338 | +0.6 | 333 | 118,900 | 1,000 | 678,300 | 678 | |
336 | -7.4 | 338 | 249,700 | 1,000 | 666,700 | 666 | |
363 | +0.6 | 352 | 46,000 | - | - | - | |
361 | -2.4 | 360 | 304,900 | 1,900 | 644,000 | 338 | |
370 | -2.6 | 372 | 280,500 | 12,800 | 666,200 | 52.05 | |
380 | -2.1 | 388 | 185,600 | 4,800 | 676,100 | 140 | |
388 | +1.8 | 387 | 209,000 | 14,500 | 673,600 | 46.46 | |
381 | -6.8 | 399 | 322,100 | 23,500 | 685,100 | 29.15 | |
409 | +4.3 | 401 | 386,500 | 4,800 | 687,500 | 143 | |
392 | 0.0 | 395 | 342,200 | 22,500 | 720,000 | 32.00 | |
392 | -4.9 | 400 | 728,900 | 3,000 | 737,100 | 245 | |
412 | +12.9 | 387 | 1,205,600 | 22,200 | 781,700 | 35.21 |