![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.77 | -0.54 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.36% | -0.37% | 0.43% |
52週高値 | 184 | 52週安値 | 101 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 127 | 121 | 125 | -6 | -4.6 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | +4.5 | 318 | 76,800 | 5,900 | 622,800 | 105 | |
308 | -1.6 | 313 | 106,200 | 5,200 | 618,900 | 119 | |
313 | +5.4 | 300 | 79,200 | 4,000 | 627,200 | 156 | |
297 | -6.6 | 305 | 123,700 | 3,800 | 647,300 | 170 | |
318 | 0.0 | 317 | 36,700 | 3,800 | 668,300 | 175 | |
318 | -1.9 | 317 | 109,400 | 3,800 | 673,800 | 177 | |
324 | +0.3 | 326 | 99,000 | 3,800 | 685,700 | 180 | |
323 | -4.4 | 324 | 159,600 | 2,700 | 683,400 | 253 | |
338 | +2.7 | 341 | 340,000 | 2,300 | 691,500 | 300 | |
329 | -2.7 | 327 | 243,900 | 2,200 | 721,700 | 328 | |
338 | +6.0 | 367 | 2,591,100 | 7,000 | 727,700 | 103 | |
319 | -1.8 | 319 | 94,900 | 1,600 | 644,700 | 402 | |
325 | -4.7 | 330 | 67,600 | 1,600 | 640,200 | 400 | |
341 | -0.9 | 346 | 139,200 | 1,600 | 649,400 | 405 | |
344 | +1.5 | 347 | 200,200 | 1,600 | 641,500 | 400 | |
339 | +0.6 | 336 | 240,500 | 1,600 | 647,900 | 404 | |
337 | +2.4 | 333 | 308,400 | 1,600 | 700,600 | 437 | |
329 | -2.1 | 328 | 304,800 | 1,600 | 689,000 | 430 | |
336 | +3.7 | 335 | 167,000 | - | - | - | |
324 | -3.0 | 331 | 372,900 | 1,600 | 664,700 | 415 | |
334 | -5.9 | 339 | 595,000 | 1,600 | 678,200 | 423 | |
355 | 0.0 | 356 | 453,000 | 1,600 | 673,500 | 420 | |
355 | -2.2 | 362 | 546,600 | 1,600 | 674,100 | 421 | |
363 | -1.4 | 376 | 1,286,700 | 1,600 | 682,500 | 426 | |
368 | -2.6 | 366 | 491,200 | 1,600 | 647,000 | 404 | |
378 | +7.1 | 378 | 437,100 | 1,700 | 639,400 | 376 | |
353 | +4.1 | 351 | 318,100 | 1,600 | 673,700 | 421 | |
339 | -10.8 | 355 | 513,200 | 1,800 | 684,400 | 380 | |
380 | -5.2 | 397 | 827,300 | 1,800 | 700,100 | 388 | |
401 | +16.6 | 375 | 1,366,600 | 4,800 | 707,900 | 147 |