38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 412 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 169 | 161 | 164 | +2 | +1.2 | 286,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | +1.6 | 308 | 417,600 | 2,800 | 535,000 | 191 | |
307 | -4.7 | 317 | 333,000 | 8,200 | 537,300 | 65.52 | |
322 | -3.0 | 325 | 503,800 | 184,300 | 536,300 | 2.91 | |
332 | +0.6 | 365 | 2,960,400 | 173,200 | 553,800 | 3.20 | |
330 | +14.6 | 340 | 3,829,000 | 165,000 | 583,400 | 3.54 | |
288 | +5.1 | 277 | 192,900 | 149,200 | 556,700 | 3.73 | |
274 | +2.2 | 267 | 115,500 | 122,800 | 563,500 | 4.59 | |
268 | -1.8 | 268 | 111,900 | 118,700 | 579,100 | 4.88 | |
273 | +2.6 | 276 | 217,300 | 115,600 | 583,700 | 5.05 | |
266 | +1.9 | 260 | 126,200 | 107,800 | 591,900 | 5.49 | |
261 | -14.4 | 281 | 767,800 | 114,500 | 598,800 | 5.23 | |
305 | +16.0 | 310 | 3,446,000 | 115,300 | 644,300 | 5.59 | |
263 | -6.1 | 268 | 151,100 | 79,000 | 508,100 | 6.43 | |
280 | +4.9 | 280 | 342,700 | 48,900 | 498,900 | 10.20 | |
267 | -1.5 | 273 | 169,400 | 28,400 | 514,400 | 18.11 | |
271 | +1.9 | 264 | 128,600 | 29,700 | 530,700 | 17.87 | |
266 | -5.3 | 280 | 273,300 | 53,500 | 516,800 | 9.66 | |
281 | -4.4 | 285 | 405,900 | 63,100 | 530,000 | 8.40 | |
294 | +16.7 | 334 | 3,993,700 | 69,100 | 578,700 | 8.37 | |
252 | +1.2 | 269 | 378,600 | 1,800 | 439,700 | 244 | |
249 | +2.5 | 255 | 214,700 | 1,800 | 429,200 | 238 | |
243 | +4.3 | 246 | 106,500 | 1,800 | 412,300 | 229 | |
233 | +4.5 | 233 | 54,100 | 1,800 | 428,700 | 238 | |
223 | -6.3 | 237 | 169,800 | 1,800 | 433,300 | 240 | |
238 | +0.8 | 260 | 999,600 | 1,800 | 444,600 | 247 | |
236 | +7.8 | 268 | 1,669,900 | 1,800 | 428,900 | 238 | |
219 | -4.8 | 228 | 89,100 | 1,800 | 420,000 | 233 | |
230 | -5.3 | 237 | 73,200 | 1,800 | 417,900 | 232 | |
243 | -3.6 | 244 | 130,600 | 2,800 | 418,900 | 149 | |
252 | +0.4 | 250 | 105,600 | 1,800 | 424,900 | 236 |