![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.47 | -0.84 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.56% | -0.37% | 0.27% |
52週高値 | 184 | 52週安値 | 101 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 127 | 121 | 125 | -6 | -4.6 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260 | +0.8 | 261 | 23,800 | 700 | 562,900 | 804 | |
258 | -0.4 | 258 | 32,900 | 700 | 561,800 | 802 | |
259 | -0.8 | 255 | 39,700 | 700 | 564,300 | 806 | |
261 | +9.2 | 265 | 137,400 | 700 | 569,800 | 814 | |
239 | -1.6 | 238 | 40,700 | 700 | 574,600 | 820 | |
243 | -4.0 | 247 | 43,600 | 700 | 581,000 | 830 | |
253 | -3.8 | 255 | 31,700 | 700 | 588,300 | 840 | |
263 | -0.8 | 262 | 16,000 | 900 | 588,100 | 653 | |
265 | +1.5 | 263 | 17,300 | 900 | 589,200 | 654 | |
261 | +3.2 | 257 | 41,900 | 900 | 591,300 | 657 | |
253 | -0.4 | 255 | 42,100 | 1,900 | 587,800 | 309 | |
254 | -7.3 | 260 | 73,600 | 1,100 | 589,000 | 535 | |
274 | -2.1 | 277 | 49,900 | 1,400 | 604,600 | 431 | |
280 | -3.4 | 284 | 88,100 | 1,600 | 615,800 | 384 | |
290 | +1.0 | 336 | 1,214,800 | 5,300 | 615,000 | 116 | |
287 | +1.4 | 285 | 91,600 | 184,900 | 555,600 | 3.00 | |
283 | -4.4 | 285 | 116,100 | 184,600 | 572,100 | 3.10 | |
296 | +3.1 | 296 | 120,800 | 175,000 | 578,500 | 3.31 | |
287 | -1.0 | 283 | 108,300 | 166,400 | 580,700 | 3.49 | |
290 | -3.3 | 298 | 95,800 | 131,500 | 590,900 | 4.49 | |
300 | -0.7 | 301 | 94,300 | 109,900 | 605,200 | 5.51 | |
302 | -4.7 | 309 | 88,700 | 90,300 | 614,000 | 6.80 | |
317 | +2.9 | 314 | 89,200 | 68,900 | 621,400 | 9.02 | |
308 | +2.0 | 304 | 53,200 | 54,000 | 618,900 | 11.46 | |
302 | -1.0 | 304 | 71,600 | 48,800 | 624,900 | 12.81 | |
305 | -1.6 | 308 | 66,400 | 41,300 | 622,700 | 15.08 | |
310 | +1.0 | 305 | 112,300 | 27,700 | 622,900 | 22.49 | |
307 | -1.6 | 312 | 152,800 | 22,200 | 623,600 | 28.09 | |
312 | +1.0 | 308 | 53,200 | 10,200 | 626,300 | 61.40 | |
309 | -4.0 | 311 | 130,600 | 6,600 | 625,200 | 94.73 |