![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.58 | -0.74 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.49% | -0.37% | 0.27% |
52週高値 | 184 | 52週安値 | 101 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 127 | 121 | 125 | -6 | -4.6 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | -2.4 | 166 | 166,900 | 0 | 1,099,700 | - | |
168 | +1.8 | 170 | 331,700 | 0 | 1,121,900 | - | |
165 | -0.6 | 164 | 152,100 | 0 | 1,147,800 | - | |
166 | +0.6 | 167 | 171,000 | 0 | 1,151,100 | - | |
165 | +0.6 | 165 | 185,500 | 0 | 1,156,400 | - | |
164 | +1.2 | 164 | 286,200 | 0 | 1,210,700 | - | |
162 | 0.0 | 161 | 100,800 | 0 | 1,237,200 | - | |
162 | +1.2 | 166 | 707,000 | 0 | 1,251,100 | - | |
160 | -1.8 | 161 | 189,100 | 0 | 1,278,800 | - | |
163 | -0.6 | 162 | 91,500 | 0 | 1,314,500 | - | |
164 | -1.8 | 163 | 269,300 | 0 | 1,328,700 | - | |
167 | +0.6 | 172 | 319,600 | 0 | 1,303,200 | - | |
166 | 0.0 | 167 | 83,300 | 0 | 1,290,500 | - | |
166 | +1.8 | 166 | 166,000 | 0 | 1,295,000 | - | |
163 | -5.8 | 166 | 361,200 | 0 | 1,323,400 | - | |
173 | +0.6 | 173 | 114,500 | 0 | 1,327,100 | - | |
172 | -0.6 | 172 | 146,500 | 0 | 1,317,600 | - | |
173 | -1.7 | 174 | 132,100 | 0 | 1,302,400 | - | |
176 | +3.5 | 175 | 283,600 | 0 | 1,308,900 | - | |
170 | -1.7 | 170 | 201,300 | 0 | 1,304,700 | - | |
173 | -3.4 | 175 | 312,000 | 0 | 1,300,300 | - | |
179 | +4.7 | 176 | 492,200 | 0 | 1,292,600 | - | |
171 | -6.6 | 175 | 779,800 | 0 | 1,384,100 | - | |
183 | +0.5 | 185 | 500,100 | 400 | 1,316,400 | 3,291 | |
182 | +0.6 | 182 | 221,100 | 400 | 1,334,500 | 3,336 | |
181 | -1.6 | 183 | 247,600 | 400 | 1,342,600 | 3,356 | |
184 | +0.5 | 187 | 366,500 | 400 | 1,351,300 | 3,378 | |
183 | -0.5 | 184 | 260,700 | 700 | 1,392,700 | 1,989 | |
184 | -3.2 | 186 | 379,400 | 700 | 1,386,000 | 1,980 | |
190 | 0.0 | 188 | 177,500 | - | - | - |