![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.53 | -0.79 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.52% | -0.37% | 0.27% |
52週高値 | 184 | 52週安値 | 101 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 127 | 121 | 125 | -6 | -4.6 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | -2.6 | 372 | 280,500 | 12,800 | 666,200 | 52.05 | |
380 | -2.1 | 388 | 185,600 | 4,800 | 676,100 | 140 | |
388 | +1.8 | 387 | 209,000 | 14,500 | 673,600 | 46.46 | |
381 | -6.8 | 399 | 322,100 | 23,500 | 685,100 | 29.15 | |
409 | +4.3 | 401 | 386,500 | 4,800 | 687,500 | 143 | |
392 | 0.0 | 395 | 342,200 | 22,500 | 720,000 | 32.00 | |
392 | -4.9 | 400 | 728,900 | 3,000 | 737,100 | 245 | |
412 | +12.9 | 387 | 1,205,600 | 22,200 | 781,700 | 35.21 | |
365 | +1.4 | 365 | 341,200 | 28,000 | 903,600 | 32.27 | |
360 | -2.7 | 371 | 585,900 | 15,100 | 905,400 | 59.96 | |
370 | -15.3 | 403 | 2,907,900 | 3,000 | 925,000 | 308 | |
437 | +21.1 | 439 | 14,694,700 | 41,100 | 995,500 | 24.22 | |
361 | -4.0 | 374 | 2,020,400 | 25,000 | 932,600 | 37.30 | |
376 | -8.3 | 385 | 3,250,200 | 6,200 | 891,300 | 143 | |
410 | -16.8 | 477 | 14,560,700 | 23,700 | 811,200 | 34.23 | |
493 | +131.5 | 451 | 27,351,000 | 31,000 | 759,700 | 24.51 | |
213 | -10.5 | 216 | 140,600 | 5,500 | 511,900 | 93.07 | |
238 | +2.6 | 235 | 55,200 | 1,200 | 532,700 | 443 | |
232 | -2.5 | 229 | 72,200 | 2,200 | 538,000 | 244 | |
238 | -17.1 | 254 | 253,700 | 1,900 | 537,300 | 282 | |
287 | +2.9 | 283 | 89,800 | 1,900 | 523,600 | 275 | |
279 | +0.7 | 280 | 43,300 | 900 | 530,300 | 589 | |
277 | -3.1 | 279 | 93,600 | 900 | 530,400 | 589 | |
286 | +0.4 | 288 | 99,900 | 900 | 540,800 | 600 | |
285 | +4.4 | 286 | 221,700 | 800 | 528,000 | 660 | |
273 | -1.8 | 273 | 80,800 | 600 | 522,300 | 870 | |
278 | -1.8 | 277 | 82,500 | 600 | 522,100 | 870 | |
283 | 0.0 | 288 | 113,500 | 700 | 528,300 | 754 | |
283 | -0.7 | 276 | 117,000 | 700 | 535,500 | 765 | |
285 | - | 286 | 91,800 | 700 | 569,500 | 813 |