![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 761 | 52週安値 | 596 | ||
---|---|---|---|---|---|
昨年来高値 | 802 | 昨年来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 610 | 620 | +10 | +1.6 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,478 | -22.2 | 1,654 | 83,900 | 0 | 89,700 | - | |
1,900 | -3.4 | 1,892 | 69,100 | 0 | 89,000 | - | |
1,966 | -1.7 | 2,014 | 53,800 | 0 | 81,900 | - | |
2,000 | -0.5 | 2,009 | 47,800 | 0 | 81,200 | - | |
2,010 | +11.7 | 1,896 | 45,900 | 0 | 81,100 | - | |
1,800 | +1.1 | 1,788 | 46,500 | 0 | 81,400 | - | |
1,780 | +2.5 | 1,722 | 46,800 | 0 | 80,000 | - | |
1,736 | +7.8 | 1,732 | 49,400 | 0 | 82,300 | - | |
1,610 | +9.6 | 1,539 | 60,100 | 0 | 88,000 | - | |
1,469 | +2.7 | 1,404 | 28,500 | 0 | 92,900 | - | |
1,430 | +7.5 | 1,375 | 38,400 | - | - | - | |
1,330 | +7.3 | 1,300 | 28,100 | 0 | 93,600 | - | |
1,240 | -2.0 | 1,223 | 23,100 | 0 | 89,100 | - | |
1,265 | +10.0 | 1,216 | 50,700 | 0 | 88,400 | - | |
1,150 | +21.7 | 1,064 | 18,700 | 0 | 92,900 | - | |
945 | +11.4 | 881 | 8,900 | 0 | 89,200 | - | |
848 | +10.1 | 777 | 11,100 | 0 | 89,400 | - | |
770 | +2.7 | 750 | 12,400 | 0 | 89,400 | - | |
750 | -38.3 | 859 | 79,700 | 0 | 91,000 | - | |
1,215 | -2.8 | 1,276 | 77,900 | 0 | 96,200 | - | |
1,250 | -4.4 | 1,239 | 10,100 | 0 | 94,300 | - | |
1,308 | -0.5 | 1,272 | 13,800 | 0 | 94,100 | - | |
1,315 | +0.8 | 1,323 | 16,100 | 0 | 96,400 | - | |
1,305 | -4.7 | 1,334 | 33,000 | 0 | 94,700 | - | |
1,370 | +5.3 | 1,271 | 13,800 | 0 | 90,200 | - | |
1,301 | -6.4 | 1,346 | 20,000 | 0 | 92,600 | - | |
1,390 | -6.0 | 1,457 | 29,100 | 0 | 98,900 | - | |
1,479 | +2.4 | 1,438 | 23,700 | 0 | 95,900 | - | |
1,445 | +3.3 | 1,416 | 800 | - | - | - | |
1,399 | -6.7 | 1,380 | 27,900 | 0 | 100,800 | - |