![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 761 | 52週安値 | 596 | ||
---|---|---|---|---|---|
昨年来高値 | 802 | 昨年来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 610 | 620 | +10 | +1.6 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,530 | +3.4 | 1,498 | 7,700 | 0 | 92,300 | - | |
1,480 | +6.1 | 1,449 | 13,600 | 0 | 94,500 | - | |
1,395 | -3.8 | 1,401 | 8,000 | 0 | 98,400 | - | |
1,450 | -2.0 | 1,438 | 5,100 | 0 | 100,200 | - | |
1,480 | -0.4 | 1,491 | 8,100 | 0 | 102,400 | - | |
1,486 | +2.5 | 1,480 | 5,400 | 0 | 104,400 | - | |
1,450 | +2.2 | 1,421 | 23,200 | 0 | 104,600 | - | |
1,419 | +2.0 | 1,403 | 44,800 | 0 | 104,400 | - | |
1,391 | +3.3 | 1,353 | 23,200 | 0 | 103,500 | - | |
1,346 | -3.6 | 1,351 | 23,000 | 0 | 101,900 | - | |
1,396 | -0.3 | 1,409 | 19,300 | 0 | 102,300 | - | |
1,400 | -1.1 | 1,419 | 21,200 | 0 | 102,700 | - | |
1,415 | -6.8 | 1,436 | 9,100 | 0 | 99,300 | - | |
1,518 | -10.4 | 1,540 | 38,100 | 0 | 99,700 | - | |
1,695 | +5.6 | 1,638 | 20,000 | 0 | 100,900 | - | |
1,605 | -5.0 | 1,612 | 12,900 | 0 | 99,300 | - | |
1,689 | -2.1 | 1,683 | 9,900 | 0 | 98,600 | - | |
1,725 | -7.8 | 1,761 | 39,300 | 0 | 95,700 | - | |
1,870 | -2.6 | 1,881 | 11,100 | 0 | 101,700 | - | |
1,920 | +3.8 | 1,899 | 55,800 | 0 | 103,000 | - | |
1,850 | +3.1 | 1,784 | 9,400 | 0 | 98,100 | - | |
1,795 | +0.3 | 1,774 | 10,200 | 0 | 96,600 | - | |
1,790 | +0.9 | 1,753 | 11,100 | 0 | 95,100 | - | |
1,774 | -0.3 | 1,778 | 31,600 | 0 | 94,200 | - | |
1,780 | +5.4 | 1,726 | 19,400 | 0 | 97,700 | - | |
1,689 | +6.6 | 1,640 | 11,900 | 0 | 95,000 | - | |
1,585 | +0.3 | 1,566 | 8,900 | 0 | 92,700 | - | |
1,580 | +13.2 | 1,548 | 18,900 | 0 | 94,400 | - | |
1,396 | -17.4 | 1,540 | 46,500 | 0 | 94,200 | - | |
1,690 | +14.3 | 1,662 | 46,200 | 0 | 96,100 | - |