![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.26 | -1.20 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 761 | 52週安値 | 596 | ||
---|---|---|---|---|---|
昨年来高値 | 802 | 昨年来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 610 | 620 | +10 | +1.6 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,890 | +2.7 | 1,883 | 14,600 | 0 | 75,600 | - | |
1,840 | 0.0 | 1,791 | 1,000 | 0 | 75,400 | - | |
1,840 | +2.2 | 1,827 | 1,800 | 0 | 75,000 | - | |
1,800 | -0.6 | 1,782 | 700 | 0 | 75,900 | - | |
1,811 | -1.0 | 1,824 | 2,900 | 0 | 76,000 | - | |
1,829 | -12.9 | 1,904 | 7,100 | 0 | 75,700 | - | |
2,100 | 0.0 | 2,137 | 11,700 | 0 | 75,700 | - | |
2,100 | -3.1 | 2,121 | 3,700 | 0 | 74,900 | - | |
2,167 | -1.5 | 2,154 | 8,400 | 0 | 73,200 | - | |
2,200 | +2.6 | 2,162 | 7,400 | 0 | 72,100 | - | |
2,145 | +7.2 | 2,113 | 18,300 | 0 | 71,500 | - | |
2,000 | +6.1 | 1,940 | 16,300 | 0 | 68,200 | - | |
1,885 | -0.5 | 1,869 | 9,800 | 0 | 69,000 | - | |
1,894 | +1.3 | 1,884 | 1,900 | 0 | 69,200 | - | |
1,869 | +0.4 | 1,847 | 7,200 | 0 | 68,500 | - | |
1,861 | -0.7 | 1,866 | 15,200 | 0 | 69,400 | - | |
1,874 | +1.6 | 1,849 | 11,500 | 0 | 76,500 | - | |
1,845 | -1.1 | 1,857 | 8,000 | 0 | 77,500 | - | |
1,865 | +0.9 | 1,844 | 6,000 | - | - | - | |
1,848 | +5.3 | 1,787 | 13,700 | 0 | 78,900 | - | |
1,755 | -1.8 | 1,706 | 14,700 | 0 | 77,700 | - | |
1,788 | -3.4 | 1,806 | 8,800 | 0 | 78,200 | - | |
1,850 | +0.5 | 1,830 | 18,100 | 0 | 78,800 | - | |
1,840 | +2.6 | 1,788 | 26,100 | 0 | 80,000 | - | |
1,793 | +2.8 | 1,766 | 7,700 | 0 | 80,900 | - | |
1,745 | -4.8 | 1,776 | 21,200 | 0 | 79,400 | - | |
1,833 | +6.0 | 1,807 | 20,200 | 0 | 80,300 | - | |
1,730 | +4.8 | 1,706 | 22,900 | 0 | 79,900 | - | |
1,650 | +8.6 | 1,565 | 21,800 | 0 | 79,600 | - | |
1,519 | -0.7 | 1,504 | 28,300 | 0 | 85,200 | - |