![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.77% | 0.15% | -0.02% |
52週高値 | 761 | 52週安値 | 596 | ||
---|---|---|---|---|---|
昨年来高値 | 802 | 昨年来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 610 | 620 | +10 | +1.6 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | -1.5 | 1,014 | 13,500 | 0 | 45,200 | - | |
1,005 | +36.7 | 845 | 6,900 | 0 | 44,300 | - | |
735 | +6.1 | 738 | 4,200 | 0 | 44,300 | - | |
693 | +0.4 | 692 | 8,100 | 0 | 42,900 | - | |
690 | -5.9 | 723 | 4,000 | 0 | 42,700 | - | |
733 | +13.5 | 675 | 9,500 | 0 | 43,600 | - | |
646 | -12.7 | 648 | 17,400 | 0 | 44,700 | - | |
740 | -6.3 | 749 | 4,700 | 0 | 51,400 | - | |
790 | -5.8 | 788 | 8,300 | 0 | 52,100 | - | |
839 | +1.1 | 860 | 12,800 | 0 | 53,400 | - | |
830 | -27.4 | 825 | 34,700 | 0 | 53,500 | - | |
1,143 | -11.7 | 1,178 | 5,300 | 0 | 66,300 | - | |
1,295 | 0.0 | 1,296 | 1,100 | 0 | 67,800 | - | |
1,295 | 0.0 | 1,295 | 200 | 0 | 68,400 | - | |
1,295 | -1.1 | 1,301 | 2,300 | 0 | 68,400 | - | |
1,310 | -4.2 | 1,288 | 3,800 | 0 | 68,500 | - | |
1,368 | -2.3 | 1,328 | 1,200 | 0 | 69,400 | - | |
1,400 | 0.0 | 1,400 | 1,200 | 0 | 69,700 | - | |
1,400 | -3.4 | 1,408 | 1,700 | 0 | 69,600 | - | |
1,449 | -3.3 | 1,428 | 1,500 | 0 | 70,000 | - | |
1,498 | +1.2 | 1,486 | 7,400 | 0 | 70,100 | - | |
1,480 | +2.1 | 1,419 | 7,600 | 0 | 69,900 | - | |
1,449 | +17.8 | 1,328 | 14,200 | 0 | 70,900 | - | |
1,230 | -19.1 | 1,303 | 51,900 | 0 | 70,600 | - | |
1,520 | -9.5 | 1,544 | 11,900 | 0 | 75,100 | - | |
1,680 | -2.8 | 1,666 | 6,300 | 0 | 76,100 | - | |
1,729 | -5.3 | 1,779 | 17,100 | 0 | 75,300 | - | |
1,825 | -3.7 | 1,846 | 4,400 | 0 | 74,900 | - | |
1,895 | +2.4 | 1,856 | 3,400 | 0 | 75,200 | - | |
1,850 | -2.1 | 1,875 | 2,000 | 0 | 76,000 | - |