![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 761 | 52週安値 | 596 | ||
---|---|---|---|---|---|
昨年来高値 | 802 | 昨年来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 610 | 620 | +10 | +1.6 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | +4.3 | 750 | 11,800 | 0 | 28,200 | - | |
748 | -5.1 | 746 | 3,000 | 0 | 38,300 | - | |
788 | -6.7 | 800 | 3,600 | 0 | 39,400 | - | |
845 | -0.4 | 861 | 2,600 | 0 | 39,300 | - | |
848 | +0.6 | 847 | 1,300 | 0 | 39,900 | - | |
843 | -0.5 | 827 | 4,800 | 0 | 40,000 | - | |
847 | +0.2 | 844 | 500 | 0 | 40,400 | - | |
845 | -0.4 | 841 | 700 | 0 | 40,600 | - | |
848 | -4.2 | 853 | 2,400 | 0 | 40,900 | - | |
885 | +1.5 | 876 | 1,400 | 0 | 40,600 | - | |
872 | +0.8 | 856 | 1,300 | 0 | 41,200 | - | |
865 | -3.8 | 873 | 1,700 | 0 | 41,300 | - | |
899 | +0.3 | 886 | 1,600 | 0 | 41,400 | - | |
896 | +0.1 | 885 | 1,200 | 0 | 41,300 | - | |
895 | +1.7 | 885 | 3,800 | 0 | 41,700 | - | |
880 | 0.0 | 857 | 1,400 | 0 | 41,400 | - | |
880 | -8.8 | 896 | 3,100 | 0 | 41,100 | - | |
965 | -1.1 | 975 | 200 | 0 | 41,500 | - | |
976 | +2.2 | 967 | 1,400 | 0 | 41,400 | - | |
955 | -1.0 | 936 | 1,000 | 0 | 41,900 | - | |
965 | -3.5 | 975 | 3,100 | 0 | 41,800 | - | |
1,000 | -10.7 | 1,045 | 4,500 | 0 | 41,400 | - | |
1,120 | +2.0 | 1,042 | 8,400 | 0 | 41,400 | - | |
1,098 | +16.1 | 1,027 | 8,700 | 0 | 41,100 | - | |
946 | +1.6 | 932 | 500 | 0 | 41,200 | - | |
931 | -1.5 | 927 | 3,400 | 0 | 41,300 | - | |
945 | +9.9 | 900 | 800 | - | - | - | |
860 | -6.8 | 880 | 4,500 | 0 | 41,700 | - | |
923 | -2.9 | 947 | 2,500 | 0 | 44,700 | - | |
951 | -3.9 | 979 | 3,200 | 0 | 45,300 | - |