![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.31 | -1.15 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.76% | 0.15% | -0.02% |
52週高値 | 761 | 52週安値 | 596 | ||
---|---|---|---|---|---|
昨年来高値 | 802 | 昨年来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 610 | 620 | +10 | +1.6 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | -4.0 | 748 | 7,900 | 0 | 33,000 | - | |
771 | -1.2 | 771 | 800 | 0 | 32,500 | - | |
780 | -2.4 | 782 | 2,700 | 0 | 32,500 | - | |
799 | +1.1 | 792 | 400 | 0 | 31,600 | - | |
790 | -0.1 | 781 | 700 | - | - | - | |
791 | -0.6 | 792 | 5,100 | 0 | 31,400 | - | |
796 | +3.5 | 785 | 1,300 | 0 | 29,800 | - | |
769 | +2.1 | 760 | 2,500 | 0 | 29,300 | - | |
753 | -0.9 | 752 | 900 | 0 | 27,900 | - | |
760 | +0.7 | 753 | 1,400 | 0 | 27,900 | - | |
755 | +1.9 | 745 | 900 | 0 | 28,300 | - | |
741 | -4.6 | 750 | 1,400 | 0 | 29,100 | - | |
777 | +4.9 | 749 | 2,100 | 0 | 28,600 | - | |
741 | -3.5 | 743 | 2,900 | 0 | 28,600 | - | |
768 | +0.8 | 765 | 200 | 0 | 28,300 | - | |
762 | -1.0 | 770 | 700 | 0 | 28,300 | - | |
770 | -3.8 | 758 | 3,300 | 0 | 28,200 | - | |
800 | -1.2 | 800 | 600 | 0 | 27,900 | - | |
810 | -1.2 | 808 | 2,200 | 0 | 28,000 | - | |
820 | -0.6 | 823 | 300 | 0 | 28,400 | - | |
825 | +1.9 | 812 | 800 | 0 | 28,300 | - | |
810 | -2.9 | 810 | 200 | 0 | 28,300 | - | |
834 | +7.8 | 799 | 7,000 | 0 | 28,300 | - | |
774 | -1.0 | 782 | 700 | 0 | 28,400 | - | |
782 | +1.6 | 775 | 2,800 | 0 | 28,400 | - | |
770 | +3.8 | 760 | 5,500 | 0 | 28,500 | - | |
742 | -4.9 | 758 | 3,300 | 0 | 28,500 | - | |
780 | 0.0 | 767 | 700 | 0 | 28,100 | - | |
780 | +1.3 | 776 | 500 | 0 | 28,000 | - | |
770 | -1.3 | 763 | 3,900 | 0 | 28,100 | - |