![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.34 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 761 | 52週安値 | 596 | ||
---|---|---|---|---|---|
昨年来高値 | 802 | 昨年来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 610 | 620 | +10 | +1.6 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780 | -3.1 | 778 | 3,500 | 0 | 23,900 | - | |
805 | +1.9 | 798 | 2,200 | 0 | 23,800 | - | |
790 | -12.2 | 819 | 7,400 | 0 | 23,900 | - | |
900 | -3.2 | 1,000 | 61,600 | 0 | 24,100 | - | |
930 | +25.7 | 855 | 9,100 | 0 | 30,600 | - | |
740 | +1.9 | 735 | 4,400 | 0 | 30,600 | - | |
726 | +1.1 | 725 | 700 | 0 | 30,600 | - | |
718 | 0.0 | 718 | 700 | 0 | 30,700 | - | |
718 | +0.8 | 715 | 200 | 0 | 31,200 | - | |
712 | +0.4 | 708 | 800 | 0 | 31,200 | - | |
709 | -1.0 | 710 | 600 | 0 | 31,700 | - | |
716 | +0.1 | 715 | 200 | 0 | 31,800 | - | |
715 | -1.4 | 720 | 300 | 0 | 31,900 | - | |
725 | -1.9 | 725 | 400 | 0 | 31,900 | - | |
739 | +0.7 | 735 | 800 | 0 | 32,000 | - | |
734 | +2.1 | 735 | 2,600 | 0 | 32,000 | - | |
719 | -0.7 | 720 | 2,600 | 0 | 32,200 | - | |
724 | -0.8 | 718 | 3,900 | 0 | 31,600 | - | |
730 | +0.7 | 728 | 2,200 | 0 | 31,600 | - | |
725 | -3.3 | 723 | 5,000 | 0 | 31,800 | - | |
750 | +1.4 | 737 | 3,200 | 0 | 32,400 | - | |
740 | 0.0 | 728 | 3,200 | 0 | 32,400 | - | |
740 | -1.3 | 741 | 1,300 | 0 | 32,500 | - | |
750 | 0.0 | 763 | 600 | 0 | 32,500 | - | |
750 | -0.5 | 756 | 500 | 0 | 32,600 | - | |
754 | +2.2 | 745 | 1,600 | 0 | 32,900 | - | |
738 | 0.0 | 737 | 1,100 | 0 | 32,900 | - | |
738 | +1.5 | 730 | 700 | 0 | 32,900 | - | |
727 | +3.1 | 721 | 1,400 | 0 | 32,900 | - | |
705 | -4.7 | 722 | 4,700 | 0 | 33,000 | - |