![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 761 | 52週安値 | 596 | ||
---|---|---|---|---|---|
昨年来高値 | 802 | 昨年来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 610 | 620 | +10 | +1.6 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | -2.8 | 702 | 2,000 | 0 | 20,900 | - | |
720 | +3.6 | 705 | 3,400 | 0 | 20,600 | - | |
695 | +5.0 | 687 | 3,400 | 0 | 21,100 | - | |
662 | -2.6 | 662 | 1,800 | 0 | 21,500 | - | |
680 | -1.4 | 682 | 1,400 | 0 | 21,600 | - | |
690 | +7.0 | 652 | 4,200 | 0 | 21,700 | - | |
645 | -0.8 | 649 | 2,700 | 0 | 21,600 | - | |
650 | 0.0 | 637 | 6,100 | 0 | 22,700 | - | |
650 | +3.2 | 631 | 1,900 | 0 | 25,100 | - | |
630 | 0.0 | 630 | 2,900 | 0 | 25,900 | - | |
630 | -1.6 | 636 | 2,700 | 0 | 26,500 | - | |
640 | -1.5 | 641 | 1,000 | 0 | 26,700 | - | |
650 | 0.0 | 647 | 3,000 | 0 | 26,900 | - | |
650 | -5.8 | 675 | 3,900 | 0 | 27,200 | - | |
690 | -3.5 | 694 | 4,200 | 0 | 26,900 | - | |
715 | +2.3 | 700 | 4,100 | 0 | 26,500 | - | |
699 | -3.5 | 705 | 3,700 | 0 | 27,500 | - | |
724 | +0.3 | 718 | 1,500 | 0 | 28,300 | - | |
722 | -2.0 | 720 | 1,600 | 0 | 28,800 | - | |
737 | +3.8 | 706 | 10,600 | 0 | 29,000 | - | |
710 | -5.2 | 722 | 5,300 | 0 | 28,500 | - | |
749 | -1.6 | 746 | 3,600 | 0 | 28,900 | - | |
761 | -2.7 | 760 | 3,700 | 0 | 27,300 | - | |
782 | +2.6 | 769 | 1,200 | 0 | 26,600 | - | |
762 | -1.2 | 773 | 2,600 | 0 | 27,100 | - | |
771 | +0.1 | 776 | 1,200 | 0 | 26,500 | - | |
770 | -2.7 | 775 | 4,400 | 0 | 26,500 | - | |
791 | +1.4 | 788 | 6,000 | 0 | 25,600 | - | |
780 | -1.8 | 780 | 4,500 | 0 | 25,200 | - | |
794 | +1.8 | 788 | 500 | - | - | - |