![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 761 | 52週安値 | 596 | ||
---|---|---|---|---|---|
昨年来高値 | 802 | 昨年来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 610 | 620 | +10 | +1.6 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | -2.3 | 1,500 | 25,900 | 0 | 99,200 | - | |
1,536 | +11.3 | 1,426 | 82,000 | 0 | 98,700 | - | |
1,380 | +9.5 | 1,345 | 74,200 | 0 | 88,500 | - | |
1,260 | +17.2 | 1,151 | 30,900 | 0 | 87,300 | - | |
1,075 | -1.2 | 1,063 | 4,000 | 0 | 85,400 | - | |
1,088 | +0.2 | 1,076 | 7,300 | 0 | 86,000 | - | |
1,086 | -0.2 | 1,095 | 9,300 | 0 | 85,100 | - | |
1,088 | +7.4 | 1,056 | 36,600 | 0 | 82,700 | - | |
1,013 | +4.0 | 1,026 | 36,400 | 0 | 80,100 | - | |
974 | +2.3 | 958 | 35,700 | 0 | 83,300 | - | |
952 | -9.8 | 969 | 45,400 | 0 | 90,400 | - | |
1,056 | -2.2 | 1,064 | 6,400 | 0 | 103,700 | - | |
1,080 | +0.7 | 1,072 | 3,600 | 0 | 104,800 | - | |
1,072 | -11.3 | 1,107 | 27,000 | 0 | 106,200 | - | |
1,208 | -8.0 | 1,303 | 23,200 | 0 | 111,000 | - | |
1,313 | -1.9 | 1,342 | 18,500 | 0 | 115,100 | - | |
1,338 | -2.0 | 1,323 | 15,300 | 0 | 110,700 | - | |
1,365 | +6.0 | 1,322 | 4,100 | 0 | 110,600 | - | |
1,288 | -7.3 | 1,317 | 9,000 | 0 | 109,300 | - | |
1,389 | -0.8 | 1,369 | 10,400 | 0 | 109,600 | - | |
1,400 | +4.2 | 1,374 | 16,800 | 0 | 102,100 | - | |
1,343 | -2.5 | 1,377 | 16,200 | 0 | 104,500 | - | |
1,378 | +3.1 | 1,386 | 26,900 | 0 | 97,500 | - | |
1,337 | +0.1 | 1,305 | 22,100 | 0 | 95,800 | - | |
1,335 | +4.5 | 1,304 | 52,800 | 0 | 88,900 | - | |
1,278 | +7.3 | 1,221 | 50,400 | 0 | 64,800 | - | |
1,191 | +6.4 | 1,144 | 30,600 | 0 | 38,200 | - | |
1,119 | +9.3 | 1,081 | 30,700 | 0 | 33,600 | - | |
1,024 | +0.4 | 1,000 | 6,000 | 0 | 39,100 | - | |
1,020 | - | 1,062 | 16,100 | 0 | 38,800 | - |