![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,511 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,045 | 1,026 | 1,045 | +15 | +1.5 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,966 | +1.0 | 1,986 | 4,900 | 0 | 14,200 | - | |
1,947 | -3.3 | 1,990 | 11,200 | 0 | 14,600 | - | |
2,014 | -1.4 | 2,041 | 10,200 | 0 | 13,500 | - | |
2,042 | +0.8 | 2,046 | 7,100 | 0 | 13,100 | - | |
2,026 | +1.0 | 2,040 | 1,100 | 0 | 12,700 | - | |
2,006 | -0.6 | 2,021 | 1,500 | 0 | 12,900 | - | |
2,018 | -6.1 | 2,057 | 900 | 0 | 13,000 | - | |
2,148 | +7.4 | 2,100 | 5,800 | 0 | 13,700 | - | |
2,000 | -2.0 | 2,043 | 1,600 | 0 | 14,200 | - | |
2,040 | +2.8 | 1,992 | 2,600 | 0 | 14,000 | - | |
1,985 | -1.5 | 1,988 | 9,400 | 0 | 14,200 | - | |
2,015 | -0.7 | 2,023 | 1,300 | 0 | 13,000 | - | |
2,030 | -2.4 | 2,042 | 5,000 | 0 | 13,100 | - | |
2,080 | -2.1 | 2,097 | 1,900 | 0 | 13,200 | - | |
2,124 | -3.5 | 2,123 | 5,700 | 0 | 11,000 | - | |
2,200 | -3.5 | 2,201 | 5,800 | 0 | 11,200 | - | |
2,280 | +2.6 | 2,230 | 10,900 | 0 | 12,000 | - | |
2,223 | +1.5 | 2,210 | 4,300 | 0 | 12,100 | - | |
2,191 | -0.5 | 2,192 | 2,500 | 0 | 12,600 | - | |
2,201 | -0.9 | 2,230 | 7,500 | 0 | 12,600 | - | |
2,220 | +0.9 | 2,225 | 4,700 | 0 | 12,600 | - | |
2,201 | -3.5 | 2,231 | 7,500 | 0 | 13,000 | - | |
2,280 | +1.9 | 2,278 | 6,100 | 0 | 12,400 | - | |
2,237 | +0.4 | 2,201 | 9,100 | 0 | 13,500 | - | |
2,229 | -0.3 | 2,225 | 5,400 | 0 | 13,100 | - | |
2,235 | +1.6 | 2,221 | 7,700 | 0 | 13,200 | - | |
2,200 | -3.6 | 2,228 | 6,600 | 0 | 13,600 | - | |
2,283 | +0.1 | 2,290 | 4,400 | 0 | 14,700 | - | |
2,281 | -2.9 | 2,327 | 15,400 | 0 | 13,700 | - | |
2,350 | +2.3 | 2,332 | 6,100 | 0 | 10,800 | - |