38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,511 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,045 | 1,026 | 1,045 | +15 | +1.5 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,572 | -5.7 | 1,568 | 2,500 | 0 | 7,300 | - | |
1,667 | +5.5 | 1,620 | 4,200 | 0 | 7,700 | - | |
1,580 | +0.4 | 1,591 | 4,500 | 0 | 6,800 | - | |
1,574 | +1.2 | 1,543 | 4,300 | 0 | 7,400 | - | |
1,555 | -7.2 | 1,615 | 5,400 | 0 | 6,800 | - | |
1,676 | +1.5 | 1,675 | 400 | - | - | - | |
1,651 | -4.0 | 1,640 | 2,600 | 0 | 6,800 | - | |
1,720 | +19.3 | 1,600 | 4,700 | 0 | 6,800 | - | |
1,442 | -6.0 | 1,485 | 1,700 | 0 | 7,400 | - | |
1,534 | -9.8 | 1,562 | 2,200 | 0 | 8,100 | - | |
1,700 | -7.9 | 1,718 | 700 | 0 | 8,000 | - | |
1,845 | +22.8 | 1,790 | 3,900 | 0 | 8,000 | - | |
1,502 | +18.8 | 1,347 | 4,100 | 0 | 8,800 | - | |
1,264 | -28.6 | 1,478 | 11,300 | 0 | 10,000 | - | |
1,770 | -0.1 | 1,794 | 2,700 | 0 | 10,300 | - | |
1,772 | -9.2 | 1,891 | 8,800 | 0 | 10,800 | - | |
1,951 | -2.9 | 1,971 | 5,700 | 0 | 12,400 | - | |
2,010 | +0.8 | 1,977 | 1,600 | 0 | 13,400 | - | |
1,995 | -1.6 | 2,009 | 2,700 | 0 | 13,800 | - | |
2,028 | -0.1 | 2,025 | 3,600 | 0 | 13,800 | - | |
2,030 | 0.0 | 2,035 | 5,500 | 0 | 13,900 | - | |
2,030 | -1.4 | 2,046 | 4,200 | 0 | 14,500 | - | |
2,059 | - | 2,046 | 2,500 | 0 | 14,400 | - | |
2,070 | - | - | 0 | - | - | - | |
2,070 | +0.2 | 2,056 | 7,100 | 0 | 14,000 | - | |
2,065 | -1.7 | 2,056 | 9,900 | 0 | 14,400 | - | |
2,100 | +1.2 | 2,085 | 2,800 | 0 | 13,700 | - | |
2,075 | +2.3 | 2,092 | 12,200 | 0 | 14,400 | - | |
2,029 | +0.5 | 2,031 | 4,000 | 0 | 14,100 | - | |
2,019 | +2.7 | 1,996 | 6,300 | 0 | 15,000 | - |