![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,044 | 1,030 | 1,030 | -3 | -0.3 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,550 | -1.7 | 1,563 | 5,400 | 0 | 7,500 | - | |
1,577 | -3.7 | 1,609 | 14,200 | 0 | 7,200 | - | |
1,638 | +1.3 | 1,643 | 8,600 | 0 | 6,300 | - | |
1,617 | -2.6 | 1,631 | 3,000 | 0 | 6,000 | - | |
1,660 | +1.8 | 1,671 | 9,100 | 0 | 5,100 | - | |
1,630 | +2.3 | 1,632 | 4,800 | 0 | 4,900 | - | |
1,594 | +3.8 | 1,577 | 2,400 | 0 | 5,800 | - | |
1,536 | -3.1 | 1,561 | 2,300 | 0 | 5,400 | - | |
1,585 | +0.8 | 1,580 | 800 | 0 | 5,100 | - | |
1,572 | -4.3 | 1,605 | 2,400 | 0 | 5,000 | - | |
1,642 | +1.7 | 1,630 | 4,400 | 0 | 5,000 | - | |
1,614 | -1.3 | 1,612 | 5,400 | 0 | 5,400 | - | |
1,636 | -0.7 | 1,629 | 1,700 | 0 | 5,300 | - | |
1,647 | -2.5 | 1,645 | 2,500 | 0 | 5,300 | - | |
1,689 | +2.9 | 1,673 | 3,600 | 0 | 5,700 | - | |
1,642 | -1.0 | 1,650 | 2,400 | 0 | 6,200 | - | |
1,658 | -1.9 | 1,644 | 500 | 0 | 5,800 | - | |
1,690 | +0.3 | 1,647 | 1,800 | 0 | 5,800 | - | |
1,685 | +2.2 | 1,662 | 3,600 | 0 | 5,800 | - | |
1,649 | +3.1 | 1,640 | 1,500 | 0 | 6,100 | - | |
1,600 | -1.2 | 1,612 | 1,300 | 0 | 5,800 | - | |
1,620 | +2.9 | 1,595 | 1,500 | 0 | 6,600 | - | |
1,575 | -15.7 | 1,664 | 4,700 | 0 | 6,600 | - | |
1,868 | -1.8 | 1,942 | 7,300 | 0 | 7,100 | - | |
1,902 | +7.2 | 1,866 | 3,500 | 0 | 7,100 | - | |
1,774 | +1.3 | 1,866 | 6,500 | 0 | 8,300 | - | |
1,751 | +2.0 | 1,720 | 8,900 | 0 | 9,200 | - | |
1,716 | +4.3 | 1,699 | 7,600 | 0 | 7,300 | - | |
1,645 | +4.6 | 1,613 | 300 | 0 | 7,300 | - | |
1,572 | -5.7 | 1,568 | 2,500 | 0 | 7,300 | - |