![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,540 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,044 | 1,030 | 1,030 | -3 | -0.3 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,330 | -1.5 | 1,342 | 7,800 | 0 | 11,100 | - | |
1,350 | +2.1 | 1,341 | 4,300 | 0 | 12,700 | - | |
1,322 | -0.2 | 1,318 | 14,500 | 0 | 12,300 | - | |
1,324 | -1.9 | 1,338 | 16,200 | 0 | 13,700 | - | |
1,350 | +1.0 | 1,365 | 7,200 | 0 | 11,100 | - | |
1,337 | +0.8 | 1,323 | 12,400 | 0 | 11,500 | - | |
1,327 | -0.9 | 1,330 | 7,100 | 0 | 11,300 | - | |
1,339 | +0.5 | 1,327 | 6,300 | 0 | 12,200 | - | |
1,332 | -0.5 | 1,335 | 57,100 | 0 | 14,700 | - | |
1,339 | -0.1 | 1,344 | 15,800 | 0 | 13,500 | - | |
1,340 | -1.1 | 1,350 | 17,300 | 0 | 12,500 | - | |
1,355 | -0.9 | 1,360 | 13,600 | 0 | 15,000 | - | |
1,367 | +0.1 | 1,383 | 14,700 | 0 | 12,400 | - | |
1,366 | +0.9 | 1,372 | 12,300 | 0 | 12,200 | - | |
1,354 | -0.8 | 1,359 | 12,300 | 0 | 11,200 | - | |
1,365 | +1.1 | 1,359 | 14,300 | 0 | 9,300 | - | |
1,350 | -3.2 | 1,370 | 10,200 | 0 | 7,400 | - | |
1,394 | +1.2 | 1,391 | 9,100 | 0 | 7,700 | - | |
1,378 | -1.6 | 1,384 | 5,500 | 0 | 8,000 | - | |
1,400 | 0.0 | 1,384 | 3,900 | 0 | 5,700 | - | |
1,400 | -0.1 | 1,400 | 2,700 | - | - | - | |
1,401 | +0.1 | 1,414 | 8,800 | 0 | 7,500 | - | |
1,400 | +0.6 | 1,402 | 3,500 | 0 | 8,300 | - | |
1,391 | -0.8 | 1,402 | 1,100 | 0 | 7,500 | - | |
1,402 | -2.0 | 1,422 | 4,400 | 0 | 7,600 | - | |
1,430 | -5.3 | 1,456 | 2,800 | 0 | 7,700 | - | |
1,510 | +4.6 | 1,495 | 5,600 | 0 | 7,700 | - | |
1,444 | +3.1 | 1,414 | 5,400 | 0 | 7,800 | - | |
1,400 | -2.4 | 1,406 | 2,900 | 0 | 7,600 | - | |
1,435 | -1.1 | 1,451 | 11,100 | 0 | 8,400 | - |