![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,511 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,045 | 1,026 | 1,045 | +15 | +1.5 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,021 | -2.8 | 1,045 | 68,600 | 0 | 77,600 | - | |
1,050 | +0.5 | 1,044 | 18,500 | 0 | 80,700 | - | |
1,045 | -0.7 | 1,044 | 14,200 | 0 | 73,900 | - | |
1,052 | +2.2 | 1,065 | 20,800 | 0 | 68,000 | - | |
1,029 | +0.6 | 1,020 | 10,800 | 0 | 58,000 | - | |
1,023 | +0.5 | 1,018 | 11,700 | 0 | 58,500 | - | |
1,018 | -0.6 | 1,018 | 23,600 | 0 | 57,900 | - | |
1,024 | -2.1 | 1,032 | 37,100 | 0 | 61,700 | - | |
1,046 | -0.2 | 1,044 | 47,200 | 0 | 56,600 | - | |
1,048 | +1.4 | 1,041 | 12,300 | 0 | 47,000 | - | |
1,034 | -0.5 | 1,028 | 9,600 | 0 | 45,100 | - | |
1,039 | -0.2 | 1,033 | 14,700 | 0 | 44,700 | - | |
1,041 | -1.3 | 1,072 | 22,100 | 0 | 45,600 | - | |
1,055 | +2.0 | 1,054 | 16,800 | 0 | 43,600 | - | |
1,034 | +1.3 | 1,029 | 4,300 | 0 | 43,600 | - | |
1,021 | -1.1 | 1,025 | 6,400 | 0 | 44,100 | - | |
1,032 | -0.4 | 1,046 | 3,900 | 0 | 48,500 | - | |
1,036 | -1.6 | 1,026 | 31,400 | 0 | 48,900 | - | |
1,053 | +0.3 | 1,048 | 50,600 | 0 | 49,100 | - | |
1,050 | -2.0 | 1,064 | 32,100 | 0 | 53,600 | - | |
1,071 | -5.6 | 1,096 | 91,600 | 0 | 55,300 | - | |
1,135 | +6.6 | 1,261 | 458,000 | 0 | 63,900 | - | |
1,065 | -1.6 | 1,075 | 32,300 | 0 | 29,300 | - | |
1,082 | -1.5 | 1,081 | 16,600 | 0 | 28,200 | - | |
1,099 | -2.4 | 1,109 | 24,200 | 0 | 29,100 | - | |
1,126 | -8.1 | 1,187 | 34,200 | 0 | 22,800 | - | |
1,225 | -3.4 | 1,244 | 11,200 | 0 | 13,500 | - | |
1,268 | +1.1 | 1,246 | 28,000 | 0 | 13,200 | - | |
1,254 | -3.0 | 1,276 | 6,100 | 0 | 13,400 | - | |
1,293 | -0.5 | 1,270 | 7,400 | 0 | 12,500 | - |