38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,511 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,045 | 1,026 | 1,045 | +15 | +1.5 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,193 | -11.6 | 1,259 | 102,900 | 0 | 455,500 | - | |
1,350 | -2.7 | 1,364 | 24,000 | 0 | 479,500 | - | |
1,387 | -6.8 | 1,390 | 44,200 | 0 | 485,100 | - | |
1,488 | +2.1 | 1,458 | 76,800 | 0 | 484,000 | - | |
1,458 | +4.4 | 1,401 | 60,800 | 0 | 466,100 | - | |
1,397 | -2.1 | 1,387 | 51,100 | 0 | 448,800 | - | |
1,427 | -1.5 | 1,430 | 27,700 | 0 | 437,300 | - | |
1,448 | -0.2 | 1,399 | 78,300 | 0 | 429,700 | - | |
1,451 | +2.8 | 1,463 | 87,200 | 0 | 407,200 | - | |
1,412 | +7.9 | 1,364 | 55,500 | 0 | 401,100 | - | |
1,309 | +6.2 | 1,251 | 27,900 | 0 | 386,900 | - | |
1,232 | +6.2 | 1,196 | 33,400 | 0 | 386,700 | - | |
1,160 | +1.6 | 1,132 | 25,800 | 0 | 395,500 | - | |
1,142 | +1.0 | 1,128 | 25,700 | 0 | 392,400 | - | |
1,131 | +2.1 | 1,124 | 57,100 | 0 | 389,700 | - | |
1,108 | -1.1 | 1,098 | 34,700 | 0 | 371,300 | - | |
1,120 | -2.9 | 1,135 | 64,500 | 0 | 372,100 | - | |
1,153 | -10.8 | 1,225 | 123,800 | 0 | 379,100 | - | |
1,292 | +6.1 | 1,275 | 27,100 | 0 | 360,900 | - | |
1,218 | -8.6 | 1,253 | 33,300 | 0 | 355,900 | - | |
1,332 | +1.8 | 1,316 | 56,500 | 0 | 357,900 | - | |
1,309 | +1.9 | 1,262 | 86,100 | 0 | 364,100 | - | |
1,285 | -13.5 | 1,353 | 134,600 | 0 | 360,600 | - | |
1,486 | +24.6 | 1,468 | 1,056,100 | 0 | 372,500 | - | |
1,193 | +2.3 | 1,184 | 33,700 | 0 | 175,300 | - | |
1,166 | +3.5 | 1,149 | 55,900 | 0 | 165,300 | - | |
1,127 | +0.1 | 1,101 | 29,900 | 0 | 141,300 | - | |
1,126 | +9.6 | 1,099 | 98,600 | 0 | 132,700 | - | |
1,027 | +0.1 | 1,029 | 16,900 | 0 | 84,800 | - | |
1,026 | +0.5 | 1,022 | 10,800 | - | - | - |