![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,511 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,045 | 1,026 | 1,045 | +15 | +1.5 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,297 | +2.1 | 2,285 | 1,700 | 0 | 12,000 | - | |
2,250 | -0.5 | 2,251 | 5,300 | 0 | 11,900 | - | |
2,262 | -3.1 | 2,298 | 5,300 | 0 | 11,800 | - | |
2,335 | +3.3 | 2,331 | 4,000 | 0 | 12,100 | - | |
2,261 | -1.7 | 2,274 | 1,400 | 0 | 12,200 | - | |
2,300 | 0.0 | 2,287 | 5,400 | 0 | 12,400 | - | |
2,300 | -2.1 | 2,311 | 4,500 | 0 | 13,500 | - | |
2,349 | +2.1 | 2,305 | 5,800 | 0 | 13,900 | - | |
2,300 | +1.5 | 2,270 | 2,300 | 0 | 14,800 | - | |
2,265 | -1.3 | 2,302 | 6,000 | 0 | 15,800 | - | |
2,295 | -2.5 | 2,321 | 10,600 | 0 | 16,600 | - | |
2,354 | +5.8 | 2,297 | 7,200 | 0 | 15,800 | - | |
2,225 | +2.3 | 2,194 | 4,900 | 0 | 15,700 | - | |
2,176 | +4.7 | 2,172 | 5,600 | 0 | 15,800 | - | |
2,078 | -3.2 | 2,090 | 3,200 | - | - | - | |
2,147 | -7.9 | 2,165 | 18,700 | 0 | 14,300 | - | |
2,331 | -1.2 | 2,378 | 19,100 | 0 | 20,700 | - | |
2,360 | +1.1 | 2,333 | 3,200 | 0 | 21,800 | - | |
2,335 | +0.8 | 2,330 | 16,000 | 0 | 22,000 | - | |
2,316 | +2.6 | 2,287 | 7,300 | 0 | 24,200 | - | |
2,258 | +1.9 | 2,216 | 7,200 | 0 | 25,000 | - | |
2,215 | -2.1 | 2,228 | 6,300 | 0 | 25,800 | - | |
2,263 | -0.8 | 2,262 | 4,000 | 0 | 25,500 | - | |
2,281 | -4.6 | 2,385 | 19,200 | 0 | 26,900 | - | |
2,392 | -4.1 | 2,456 | 12,400 | 0 | 30,400 | - | |
2,494 | +0.4 | 2,502 | 5,000 | 0 | 33,000 | - | |
2,484 | -0.7 | 2,488 | 20,200 | 0 | 32,600 | - | |
2,502 | -2.3 | 2,543 | 8,800 | 0 | 31,800 | - | |
2,560 | -0.7 | 2,580 | 9,000 | 0 | 33,100 | - | |
2,578 | - | 2,549 | 22,500 | 0 | 34,100 | - |