52週高値 | 885 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 885 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 834 | 797 | 829 | +77 | +10.2 | 460,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | +4.3 | 814 | 238,900 | 20,900 | 48,100 | 2.30 | |
782 | -2.9 | 803 | 318,700 | 23,800 | 53,800 | 2.26 | |
805 | -1.6 | 806 | 650,400 | 33,600 | 56,000 | 1.67 | |
818 | -2.4 | 824 | 1,431,600 | 1,389,400 | 68,700 | 0.05 | |
838 | +0.7 | 837 | 621,700 | 486,300 | 62,400 | 0.13 | |
832 | -0.8 | 842 | 532,600 | 310,900 | 53,800 | 0.17 | |
839 | +2.6 | 830 | 386,600 | 199,800 | 51,500 | 0.26 | |
818 | +6.4 | 810 | 381,300 | 115,100 | 54,100 | 0.47 | |
769 | -0.3 | 779 | 281,300 | 78,700 | 50,900 | 0.65 | |
771 | -0.5 | 777 | 249,300 | 52,000 | 46,700 | 0.90 | |
775 | +3.5 | 763 | 122,000 | - | - | - | |
749 | +2.5 | 752 | 268,400 | 27,800 | 48,700 | 1.75 | |
731 | 0.0 | 720 | 385,200 | 22,200 | 48,400 | 2.18 | |
731 | -1.1 | 722 | 373,900 | 21,400 | 48,600 | 2.27 | |
739 | +6.8 | 721 | 438,300 | 18,400 | 49,400 | 2.68 | |
692 | -11.6 | 718 | 462,900 | 17,300 | 52,100 | 3.01 | |
783 | +30.7 | 693 | 780,400 | 15,200 | 53,300 | 3.51 | |
599 | -2.8 | 633 | 813,500 | 15,900 | 56,300 | 3.54 | |
616 | -14.2 | 655 | 712,900 | 18,400 | 60,900 | 3.31 | |
718 | -5.5 | 753 | 758,500 | 15,200 | 92,300 | 6.07 | |
760 | -11.2 | 797 | 504,900 | 14,200 | 108,300 | 7.63 | |
856 | -0.6 | 864 | 372,100 | 13,500 | 126,800 | 9.39 | |
861 | -2.6 | 866 | 196,500 | 12,700 | 112,100 | 8.83 | |
884 | +2.2 | 875 | 266,600 | 12,600 | 109,100 | 8.66 | |
865 | -1.7 | 858 | 269,500 | 13,900 | 111,600 | 8.03 | |
880 | -1.2 | 897 | 242,700 | 13,200 | 102,600 | 7.77 | |
891 | -2.0 | 893 | 255,500 | 17,400 | 100,500 | 5.78 | |
909 | -0.9 | 902 | 416,800 | 18,500 | 99,300 | 5.37 | |
917 | -1.2 | 922 | 72,100 | - | - | - | |
928 | -4.2 | 940 | 1,067,800 | 41,400 | 102,200 | 2.47 |