52週高値 | 885 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 885 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 834 | 797 | 829 | +77 | +10.2 | 460,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788 | +0.3 | 791 | 161,500 | 12,600 | 37,100 | 2.94 | |
786 | +1.7 | 778 | 213,700 | 12,800 | 38,400 | 3.00 | |
773 | +0.9 | 788 | 348,500 | 11,200 | 34,800 | 3.11 | |
766 | -0.3 | 770 | 214,900 | 10,200 | 34,700 | 3.40 | |
768 | -1.8 | 776 | 210,200 | 10,900 | 35,600 | 3.27 | |
782 | +1.0 | 764 | 295,900 | 13,600 | 35,800 | 2.63 | |
774 | +0.3 | 763 | 923,500 | 32,000 | 32,900 | 1.03 | |
772 | -0.8 | 773 | 697,700 | 491,500 | 42,800 | 0.09 | |
778 | -2.0 | 785 | 498,900 | 238,700 | 41,500 | 0.17 | |
794 | -1.0 | 792 | 329,200 | 128,400 | 33,500 | 0.26 | |
802 | -3.1 | 801 | 434,400 | 91,700 | 49,900 | 0.54 | |
828 | +0.1 | 829 | 276,000 | 56,100 | 43,900 | 0.78 | |
827 | +0.7 | 830 | 227,100 | 40,000 | 46,400 | 1.16 | |
821 | +0.5 | 827 | 308,700 | 34,300 | 43,300 | 1.26 | |
817 | +3.5 | 796 | 392,500 | 29,900 | 45,400 | 1.52 | |
789 | -0.8 | 790 | 128,600 | 20,900 | 47,600 | 2.28 | |
795 | +0.8 | 797 | 117,800 | 15,200 | 48,800 | 3.21 | |
789 | -3.3 | 802 | 110,800 | 13,400 | 50,400 | 3.76 | |
816 | +1.6 | 823 | 218,500 | 12,800 | 48,000 | 3.75 | |
803 | -0.1 | 828 | 313,600 | 12,000 | 46,700 | 3.89 | |
804 | +1.0 | 795 | 185,000 | 13,100 | 52,700 | 4.02 | |
796 | 0.0 | 800 | 296,300 | 16,100 | 59,800 | 3.71 | |
796 | +1.9 | 787 | 242,900 | 23,800 | 56,900 | 2.39 | |
781 | +0.5 | 782 | 237,000 | 25,500 | 57,900 | 2.27 | |
777 | +0.1 | 779 | 197,700 | 25,900 | 56,000 | 2.16 | |
776 | -1.9 | 787 | 167,800 | 26,400 | 57,300 | 2.17 | |
791 | +4.1 | 796 | 300,500 | 24,600 | 54,000 | 2.20 | |
760 | +7.8 | 749 | 360,400 | 32,100 | 51,900 | 1.62 | |
705 | -13.5 | 768 | 316,100 | 26,300 | 51,900 | 1.97 | |
815 | -0.1 | 826 | 250,600 | 19,400 | 46,200 | 2.38 |