52週高値 | 885 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 885 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 834 | 797 | 829 | +77 | +10.2 | 460,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | +2.7 | 687 | 420,600 | 1,300 | 152,900 | 117 | |
679 | +3.3 | 668 | 271,400 | 1,700 | 179,000 | 105 | |
657 | +1.7 | 654 | 136,900 | 1,700 | 189,700 | 111 | |
646 | -2.9 | 653 | 218,100 | 1,700 | 189,800 | 111 | |
665 | +0.6 | 657 | 166,800 | 1,700 | 190,700 | 112 | |
661 | +0.9 | 663 | 203,000 | 1,700 | 191,800 | 112 | |
655 | -0.9 | 660 | 218,800 | 1,700 | 186,400 | 109 | |
661 | +0.2 | 656 | 169,400 | 7,600 | 191,400 | 25.18 | |
660 | +3.4 | 661 | 366,800 | 7,900 | 195,200 | 24.71 | |
638 | -1.7 | 642 | 415,800 | 8,900 | 214,300 | 24.08 | |
649 | -2.7 | 655 | 614,800 | 11,600 | 212,900 | 18.35 | |
667 | +0.2 | 662 | 411,500 | 50,800 | 206,500 | 4.06 | |
666 | -0.1 | 666 | 410,200 | 33,900 | 227,900 | 6.72 | |
667 | +1.1 | 665 | 461,300 | 19,600 | 224,400 | 11.45 | |
660 | -1.0 | 658 | 582,100 | 16,600 | 209,100 | 12.60 | |
667 | -2.3 | 659 | 2,273,900 | 12,100 | 183,900 | 15.20 | |
683 | -3.7 | 692 | 743,500 | 9,600 | 154,300 | 16.07 | |
709 | -5.5 | 721 | 484,400 | 9,900 | 109,900 | 11.10 | |
750 | +2.5 | 741 | 124,700 | - | - | - | |
732 | -3.4 | 743 | 291,600 | 7,800 | 95,100 | 12.19 | |
758 | -3.7 | 768 | 206,500 | 10,200 | 57,200 | 5.61 | |
787 | +1.9 | 779 | 158,500 | 10,100 | 51,900 | 5.14 | |
772 | -1.3 | 781 | 238,700 | 10,600 | 54,400 | 5.13 | |
782 | -2.0 | 791 | 359,200 | 10,300 | 51,000 | 4.95 | |
798 | -3.0 | 799 | 240,800 | 7,600 | 47,300 | 6.22 | |
823 | +4.0 | 806 | 321,900 | 11,100 | 45,200 | 4.07 | |
791 | +0.5 | 795 | 282,700 | 9,400 | 47,400 | 5.04 | |
787 | +3.4 | 776 | 341,700 | 10,200 | 47,100 | 4.62 | |
761 | -2.9 | 777 | 212,800 | 10,500 | 50,200 | 4.78 | |
784 | -0.5 | 795 | 220,600 | 12,600 | 38,100 | 3.02 |