52週高値 | 885 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 885 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 834 | 797 | 829 | +77 | +10.2 | 460,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | -2.3 | 675 | 375,100 | 1,800 | 55,600 | 30.89 | |
682 | -3.1 | 690 | 358,800 | 900 | 49,500 | 55.00 | |
704 | +1.1 | 704 | 270,500 | 1,100 | 40,800 | 37.09 | |
696 | +3.3 | 686 | 385,400 | 1,100 | 37,700 | 34.27 | |
674 | -1.7 | 674 | 387,600 | 2,400 | 34,100 | 14.21 | |
686 | -3.2 | 702 | 268,500 | 6,500 | 28,000 | 4.31 | |
709 | -3.1 | 708 | 205,000 | 6,000 | 27,500 | 4.58 | |
732 | -2.0 | 749 | 347,600 | 8,900 | 22,900 | 2.57 | |
747 | +0.1 | 752 | 283,300 | 9,100 | 26,400 | 2.90 | |
746 | +1.6 | 738 | 339,600 | 9,300 | 29,900 | 3.22 | |
734 | +0.8 | 730 | 712,100 | 10,600 | 31,300 | 2.95 | |
728 | -1.2 | 733 | 465,000 | 6,800 | 41,800 | 6.15 | |
737 | -0.8 | 745 | 422,100 | 6,500 | 42,300 | 6.51 | |
743 | +2.5 | 745 | 512,300 | 8,200 | 33,200 | 4.05 | |
725 | +0.3 | 725 | 512,300 | 13,900 | 30,700 | 2.21 | |
723 | -1.9 | 729 | 511,700 | 157,300 | 46,500 | 0.30 | |
737 | -0.1 | 736 | 468,200 | 69,500 | 81,300 | 1.17 | |
738 | +5.4 | 724 | 622,000 | 43,000 | 120,000 | 2.79 | |
700 | +2.6 | 685 | 576,700 | 41,600 | 115,900 | 2.79 | |
682 | -1.6 | 689 | 337,300 | 24,700 | 140,800 | 5.70 | |
693 | +3.4 | 675 | 911,900 | 22,200 | 158,900 | 7.16 | |
670 | -1.5 | 668 | 255,900 | 10,100 | 157,000 | 15.54 | |
680 | -0.4 | 688 | 194,300 | 7,300 | 136,000 | 18.63 | |
683 | +0.3 | 677 | 165,200 | 1,700 | 135,800 | 79.88 | |
681 | -1.0 | 688 | 141,200 | 900 | 132,700 | 147 | |
688 | +0.3 | 683 | 139,700 | 1,800 | 135,200 | 75.11 | |
686 | -0.9 | 687 | 267,000 | 2,700 | 141,100 | 52.26 | |
692 | -1.8 | 700 | 372,000 | 2,300 | 151,800 | 66.00 | |
705 | -1.4 | 700 | 212,800 | 2,000 | 159,500 | 79.75 | |
715 | +2.6 | 708 | 438,100 | 1,600 | 148,300 | 92.69 |