52週高値 | 885 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 885 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 834 | 797 | 829 | +77 | +10.2 | 460,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693 | +7.9 | 699 | 846,600 | 35,300 | 109,300 | 3.10 | |
642 | -0.6 | 645 | 366,900 | 4,400 | 119,600 | 27.18 | |
646 | -0.2 | 650 | 361,700 | 3,800 | 112,600 | 29.63 | |
647 | -0.5 | 645 | 254,100 | 1,300 | 110,500 | 85.00 | |
650 | +0.5 | 649 | 370,800 | 1,800 | 108,100 | 60.06 | |
647 | -3.0 | 652 | 307,800 | 900 | 114,100 | 126 | |
667 | +0.8 | 664 | 133,800 | 1,000 | 111,200 | 111 | |
662 | -0.6 | 668 | 212,100 | 1,000 | 116,000 | 116 | |
666 | +1.5 | 658 | 282,000 | 900 | 115,900 | 128 | |
656 | +0.3 | 655 | 296,800 | 900 | 119,800 | 133 | |
654 | +1.7 | 647 | 225,000 | 700 | 121,200 | 173 | |
643 | -1.1 | 647 | 254,100 | 500 | 126,800 | 253 | |
650 | +2.7 | 641 | 292,400 | 500 | 127,900 | 255 | |
633 | +1.6 | 628 | 420,700 | 700 | 149,700 | 213 | |
623 | +0.2 | 621 | 688,200 | 900 | 151,300 | 168 | |
622 | +2.1 | 620 | 403,700 | 900 | 137,800 | 153 | |
609 | -0.3 | 612 | 416,000 | 1,500 | 150,800 | 100 | |
611 | +1.3 | 612 | 489,600 | 1,300 | 146,500 | 112 | |
603 | -1.3 | 610 | 1,022,200 | 4,600 | 171,100 | 37.20 | |
611 | 0.0 | 611 | 520,300 | 20,400 | 164,700 | 8.07 | |
611 | -4.1 | 621 | 555,900 | 6,500 | 149,000 | 22.92 | |
637 | +0.5 | 640 | 365,600 | 4,700 | 118,700 | 25.26 | |
634 | +1.8 | 634 | 514,700 | 4,000 | 129,700 | 32.42 | |
623 | 0.0 | 623 | 387,900 | 5,200 | 132,500 | 25.48 | |
623 | -3.6 | 629 | 437,500 | 2,700 | 123,400 | 45.70 | |
646 | -2.7 | 647 | 462,800 | 2,500 | 109,500 | 43.80 | |
664 | +0.8 | 663 | 156,900 | - | - | - | |
659 | -0.5 | 650 | 584,900 | 1,000 | 85,100 | 85.10 | |
662 | +0.5 | 660 | 306,500 | 2,100 | 62,600 | 29.81 | |
659 | -1.1 | 662 | 303,300 | 1,700 | 59,900 | 35.24 |