52週高値 | 885 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 885 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 834 | 797 | 829 | +77 | +10.2 | 460,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | -0.8 | 767 | 348,300 | 10,800 | 114,000 | 10.56 | |
775 | -2.4 | 789 | 232,000 | 8,600 | 106,700 | 12.41 | |
794 | +0.8 | 791 | 231,200 | 8,700 | 108,500 | 12.47 | |
788 | +1.0 | 785 | 253,200 | 8,500 | 112,700 | 13.26 | |
780 | -7.1 | 786 | 315,300 | - | - | - | |
840 | +3.4 | 823 | 359,600 | 2,600 | 116,900 | 44.96 | |
812 | +1.9 | 803 | 223,600 | 1,200 | 130,800 | 109 | |
797 | +4.3 | 784 | 264,500 | 1,200 | 141,600 | 118 | |
764 | -0.5 | 775 | 430,300 | 1,000 | 148,800 | 148 | |
768 | +0.4 | 761 | 405,800 | 1,400 | 132,300 | 94.50 | |
765 | 0.0 | 765 | 256,300 | 2,000 | 126,200 | 63.10 | |
765 | -2.8 | 766 | 433,600 | 2,000 | 133,200 | 66.60 | |
787 | +2.9 | 784 | 449,300 | 2,700 | 153,400 | 56.81 | |
765 | +3.8 | 757 | 369,900 | 18,100 | 138,900 | 7.67 | |
737 | +3.2 | 727 | 191,500 | 17,500 | 110,400 | 6.31 | |
714 | -1.4 | 727 | 303,700 | 18,900 | 84,300 | 4.46 | |
724 | +1.8 | 718 | 190,600 | 19,100 | 76,300 | 3.99 | |
711 | -2.5 | 725 | 264,700 | 18,800 | 68,700 | 3.65 | |
729 | +2.2 | 724 | 277,100 | 19,100 | 67,300 | 3.52 | |
713 | 0.0 | 713 | 345,100 | 18,700 | 71,100 | 3.80 | |
713 | +1.9 | 710 | 283,700 | 19,700 | 73,700 | 3.74 | |
700 | +0.7 | 692 | 207,200 | 20,300 | 75,400 | 3.71 | |
695 | -1.1 | 698 | 540,700 | 23,700 | 75,100 | 3.17 | |
703 | -2.0 | 710 | 549,400 | 171,600 | 81,400 | 0.47 | |
717 | +0.7 | 721 | 319,800 | 94,300 | 88,700 | 0.94 | |
712 | +0.1 | 709 | 336,200 | 69,000 | 96,900 | 1.40 | |
711 | -1.7 | 718 | 442,600 | 53,900 | 96,800 | 1.80 | |
723 | +1.8 | 723 | 349,900 | 43,500 | 105,500 | 2.43 | |
710 | -0.3 | 708 | 267,600 | 37,700 | 115,500 | 3.06 | |
712 | +2.7 | 705 | 313,500 | 34,600 | 115,700 | 3.34 |