52週高値 | 885 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 885 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 834 | 797 | 829 | +77 | +10.2 | 460,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
771 | -3.3 | 780 | 178,000 | 6,200 | 145,000 | 23.39 | |
797 | +0.5 | 797 | 150,700 | 6,200 | 142,000 | 22.90 | |
793 | +3.1 | 779 | 273,900 | 6,500 | 143,600 | 22.09 | |
769 | -0.9 | 777 | 245,200 | 11,000 | 144,200 | 13.11 | |
776 | +1.3 | 777 | 543,700 | 21,600 | 127,900 | 5.92 | |
766 | -0.9 | 765 | 270,700 | 42,400 | 133,300 | 3.14 | |
773 | +0.3 | 771 | 183,300 | 28,300 | 131,100 | 4.63 | |
771 | -2.8 | 778 | 188,700 | 16,500 | 133,900 | 8.12 | |
793 | +2.6 | 778 | 171,100 | 9,100 | 133,700 | 14.69 | |
773 | +0.4 | 773 | 137,600 | 7,900 | 134,400 | 17.01 | |
770 | -2.2 | 778 | 155,800 | 7,000 | 134,700 | 19.24 | |
787 | +0.3 | 785 | 131,400 | 7,000 | 152,100 | 21.73 | |
785 | -0.5 | 795 | 128,300 | 8,000 | 154,300 | 19.29 | |
789 | +0.4 | 792 | 184,300 | 7,700 | 154,700 | 20.09 | |
786 | -4.8 | 803 | 276,800 | 7,100 | 152,100 | 21.42 | |
826 | +4.4 | 812 | 371,800 | 9,000 | 160,900 | 17.88 | |
791 | +0.8 | 787 | 323,100 | 11,400 | 187,700 | 16.46 | |
785 | +3.0 | 773 | 346,200 | 10,800 | 199,100 | 18.44 | |
762 | +3.0 | 755 | 319,000 | 7,600 | 209,800 | 27.61 | |
740 | -0.5 | 737 | 424,100 | 8,100 | 212,500 | 26.23 | |
744 | -0.3 | 735 | 625,100 | 10,500 | 216,200 | 20.59 | |
746 | -4.4 | 758 | 631,700 | 9,000 | 240,300 | 26.70 | |
780 | -3.8 | 819 | 1,515,500 | 31,000 | 232,500 | 7.50 | |
811 | +2.4 | 802 | 408,200 | 27,900 | 119,000 | 4.27 | |
792 | -1.0 | 796 | 286,900 | 21,300 | 104,800 | 4.92 | |
800 | +0.8 | 800 | 349,100 | 19,800 | 115,100 | 5.81 | |
794 | +2.8 | 784 | 373,900 | 13,900 | 117,800 | 8.47 | |
772 | +2.4 | 764 | 360,700 | 11,900 | 119,100 | 10.01 | |
754 | -0.3 | 755 | 336,400 | 26,100 | 123,400 | 4.73 | |
756 | +3.3 | 749 | 251,200 | - | - | - |