52週高値 | 885 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 885 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 834 | 797 | 829 | +77 | +10.2 | 460,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | +0.5 | 965 | 444,800 | 233,200 | 104,200 | 0.45 | |
964 | +1.3 | 962 | 381,400 | 141,500 | 123,600 | 0.87 | |
952 | +3.1 | 935 | 424,100 | 72,300 | 111,200 | 1.54 | |
923 | +0.5 | 923 | 217,500 | 35,200 | 113,900 | 3.24 | |
918 | -1.2 | 920 | 242,500 | 22,700 | 114,500 | 5.04 | |
929 | +0.4 | 920 | 405,300 | 20,400 | 112,200 | 5.50 | |
925 | +0.1 | 939 | 422,000 | 20,800 | 115,100 | 5.53 | |
924 | +2.7 | 911 | 438,600 | 13,800 | 117,600 | 8.52 | |
900 | +1.7 | 894 | 202,500 | 11,200 | 113,100 | 10.10 | |
885 | +1.6 | 887 | 341,800 | 12,100 | 117,900 | 9.74 | |
871 | +3.3 | 859 | 461,800 | 11,200 | 124,900 | 11.15 | |
843 | -2.9 | 855 | 383,900 | 11,500 | 121,300 | 10.55 | |
868 | -0.6 | 863 | 329,700 | 12,700 | 121,000 | 9.53 | |
873 | +2.2 | 856 | 375,400 | 14,600 | 129,800 | 8.89 | |
854 | +5.8 | 841 | 371,700 | 14,300 | 135,800 | 9.50 | |
807 | +1.1 | 803 | 255,000 | 19,800 | 132,300 | 6.68 | |
798 | -0.1 | 784 | 317,900 | 24,100 | 146,400 | 6.07 | |
799 | +1.3 | 798 | 187,000 | 21,800 | 144,300 | 6.62 | |
789 | -1.3 | 784 | 220,900 | 23,100 | 144,500 | 6.26 | |
799 | -3.3 | 800 | 361,800 | 24,100 | 140,500 | 5.83 | |
826 | -4.1 | 843 | 522,400 | 24,400 | 137,000 | 5.61 | |
861 | -5.7 | 883 | 487,400 | 17,300 | 121,600 | 7.03 | |
913 | -2.5 | 912 | 311,100 | 10,900 | 82,700 | 7.59 | |
936 | -3.3 | 942 | 377,600 | 13,400 | 82,100 | 6.13 | |
968 | +3.2 | 972 | 443,100 | 25,000 | 74,700 | 2.99 | |
938 | -1.7 | 953 | 1,215,900 | 31,700 | 82,300 | 2.60 | |
954 | -2.1 | 966 | 619,300 | 330,900 | 88,500 | 0.27 | |
974 | -0.9 | 985 | 295,000 | 118,800 | 70,000 | 0.59 | |
983 | +2.2 | 966 | 250,400 | 80,200 | 75,800 | 0.95 | |
962 | - | 976 | 267,600 | 30,100 | 76,800 | 2.55 |