52週高値 | 3,830 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,430 | 3,255 | 3,340 | +65 | +2.0 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,870 | +1.7 | 1,846 | 15,800 | 3,100 | 11,600 | 3.74 | |
1,838 | +1.4 | 1,824 | 8,300 | 4,300 | 11,100 | 2.58 | |
1,812 | +4.2 | 1,810 | 15,000 | 4,100 | 11,300 | 2.76 | |
1,739 | +2.2 | 1,729 | 11,800 | 4,000 | 11,100 | 2.77 | |
1,701 | -13.1 | 1,859 | 34,200 | 4,500 | 11,800 | 2.62 | |
1,957 | +2.0 | 1,926 | 6,700 | - | - | - | |
1,918 | +6.3 | 1,881 | 9,800 | 2,100 | 13,300 | 6.33 | |
1,805 | +2.1 | 1,757 | 8,600 | 1,700 | 13,900 | 8.18 | |
1,768 | +3.2 | 1,727 | 36,100 | 2,000 | 14,400 | 7.20 | |
1,714 | +4.5 | 1,650 | 10,500 | 1,800 | 14,900 | 8.28 | |
1,640 | -10.4 | 1,719 | 16,600 | 1,900 | 15,200 | 8.00 | |
1,830 | +17.3 | 1,672 | 23,100 | 1,900 | 13,500 | 7.11 | |
1,560 | -5.5 | 1,587 | 13,000 | 1,900 | 17,700 | 9.32 | |
1,650 | -3.9 | 1,651 | 26,800 | 2,600 | 17,400 | 6.69 | |
1,717 | -4.1 | 1,782 | 19,200 | 2,500 | 20,900 | 8.36 | |
1,790 | -9.7 | 1,868 | 18,300 | 1,500 | 20,200 | 13.47 | |
1,983 | -1.1 | 1,982 | 8,400 | 1,700 | 20,100 | 11.82 | |
2,006 | -0.0 | 2,004 | 8,200 | 1,300 | 21,500 | 16.54 | |
2,007 | +2.7 | 2,028 | 26,000 | 1,200 | 23,600 | 19.67 | |
1,955 | -1.8 | 1,951 | 9,500 | 2,300 | 20,800 | 9.04 | |
1,990 | -0.5 | 1,997 | 6,600 | 2,000 | 20,800 | 10.40 | |
1,999 | -1.2 | 2,022 | 15,100 | 2,300 | 19,900 | 8.65 | |
2,024 | -0.1 | 1,997 | 27,600 | 2,500 | 24,000 | 9.60 | |
2,026 | +0.1 | 2,018 | 1,600 | - | - | - | |
2,023 | -0.1 | 2,016 | 14,900 | 2,500 | 22,300 | 8.92 | |
2,025 | -0.5 | 2,024 | 12,500 | 2,600 | 22,500 | 8.65 | |
2,035 | +0.3 | 2,028 | 20,200 | 2,600 | 23,000 | 8.85 | |
2,029 | -0.7 | 2,026 | 9,600 | 1,800 | 22,300 | 12.39 | |
2,044 | +2.1 | 2,036 | 11,300 | 1,900 | 19,800 | 10.42 | |
2,002 | -2.9 | 2,029 | 12,600 | 1,900 | 19,300 | 10.16 |