52週高値 | 3,830 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,430 | 3,255 | 3,340 | +65 | +2.0 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,941 | +3.7 | 1,920 | 17,100 | 600 | 12,300 | 20.50 | |
1,872 | -0.6 | 1,865 | 7,200 | 700 | 11,300 | 16.14 | |
1,884 | +0.1 | 1,860 | 13,200 | 800 | 11,900 | 14.88 | |
1,882 | -1.4 | 1,877 | 13,900 | 500 | 11,900 | 23.80 | |
1,909 | +0.1 | 1,901 | 9,100 | 400 | 12,000 | 30.00 | |
1,908 | -2.0 | 1,922 | 7,500 | 400 | 10,100 | 25.25 | |
1,947 | +1.3 | 1,930 | 10,100 | 400 | 9,200 | 23.00 | |
1,922 | -2.1 | 1,945 | 9,400 | 400 | 9,200 | 23.00 | |
1,963 | +1.0 | 1,980 | 16,100 | 1,100 | 9,600 | 8.73 | |
1,944 | +1.0 | 1,935 | 3,900 | 800 | 10,600 | 13.25 | |
1,925 | +2.5 | 1,880 | 9,900 | 800 | 10,400 | 13.00 | |
1,878 | -3.3 | 1,888 | 8,900 | 200 | 11,400 | 57.00 | |
1,942 | -2.9 | 1,971 | 6,700 | 300 | 11,000 | 36.67 | |
2,000 | -0.6 | 2,005 | 14,700 | 400 | 12,000 | 30.00 | |
2,012 | -0.9 | 2,018 | 15,100 | 700 | 9,400 | 13.43 | |
2,030 | +4.0 | 1,983 | 8,400 | 900 | 10,600 | 11.78 | |
1,952 | +0.3 | 1,944 | 10,800 | 1,000 | 9,300 | 9.30 | |
1,946 | +2.1 | 1,946 | 17,100 | 1,000 | 11,200 | 11.20 | |
1,906 | -0.7 | 1,922 | 11,000 | 2,200 | 9,800 | 4.45 | |
1,919 | +1.1 | 1,911 | 9,300 | 1,900 | 9,200 | 4.84 | |
1,899 | -0.5 | 1,874 | 5,300 | 2,400 | 8,200 | 3.42 | |
1,908 | +1.3 | 1,910 | 10,500 | 2,700 | 8,200 | 3.04 | |
1,883 | -0.2 | 1,857 | 11,000 | 2,600 | 10,400 | 4.00 | |
1,886 | -1.9 | 1,936 | 11,700 | 3,800 | 9,000 | 2.37 | |
1,923 | +1.6 | 1,910 | 4,400 | 3,400 | 9,400 | 2.76 | |
1,893 | -2.3 | 1,934 | 21,600 | 3,300 | 8,900 | 2.70 | |
1,937 | +8.0 | 1,882 | 12,600 | 3,700 | 12,800 | 3.46 | |
1,794 | -5.6 | 1,857 | 16,100 | 3,500 | 9,900 | 2.83 | |
1,900 | -1.6 | 1,911 | 6,900 | 3,100 | 10,700 | 3.45 | |
1,930 | +3.2 | 1,882 | 13,000 | 3,100 | 10,800 | 3.48 |