52週高値 | 3,830 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,430 | 3,255 | 3,340 | +65 | +2.0 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,860 | -0.3 | 1,873 | 31,800 | 600 | 37,300 | 62.17 | |
1,866 | -0.3 | 1,874 | 13,800 | 900 | 36,700 | 40.78 | |
1,871 | +2.3 | 1,865 | 17,500 | 100 | 36,300 | 363 | |
1,829 | -1.0 | 1,849 | 22,500 | 400 | 36,900 | 92.25 | |
1,847 | -1.5 | 1,862 | 26,500 | 200 | 36,000 | 180 | |
1,876 | +0.5 | 1,850 | 14,700 | 300 | 35,700 | 119 | |
1,866 | -5.0 | 1,887 | 24,800 | 300 | 35,700 | 119 | |
1,965 | +2.0 | 1,964 | 18,800 | 400 | 38,900 | 97.25 | |
1,927 | +0.6 | 1,929 | 14,600 | 200 | 38,000 | 190 | |
1,916 | +0.3 | 1,914 | 14,000 | 400 | 37,000 | 92.50 | |
1,911 | +1.9 | 1,876 | 44,800 | 400 | 36,600 | 91.50 | |
1,876 | +4.4 | 1,856 | 23,400 | 300 | 46,200 | 154 | |
1,797 | -0.3 | 1,804 | 31,100 | 300 | 45,300 | 151 | |
1,802 | -2.0 | 1,832 | 15,400 | 1,100 | 44,300 | 40.27 | |
1,839 | +1.2 | 1,825 | 10,400 | 500 | 42,400 | 84.80 | |
1,817 | -3.4 | 1,852 | 37,000 | 800 | 41,700 | 52.12 | |
1,880 | +8.8 | 1,806 | 17,800 | 800 | 40,300 | 50.38 | |
1,728 | +1.1 | 1,729 | 13,800 | 100 | 40,700 | 407 | |
1,709 | -3.7 | 1,770 | 21,500 | 200 | 39,800 | 199 | |
1,775 | +1.8 | 1,749 | 20,000 | 400 | 42,100 | 105 | |
1,743 | -0.2 | 1,729 | 16,800 | 200 | 49,300 | 246 | |
1,746 | -0.1 | 1,761 | 26,800 | 500 | 47,500 | 95.00 | |
1,748 | +2.0 | 1,723 | 20,600 | 700 | 47,900 | 68.43 | |
1,713 | +0.2 | 1,707 | 22,600 | 400 | 49,200 | 123 | |
1,709 | +5.9 | 1,676 | 37,900 | 200 | 56,100 | 280 | |
1,614 | +0.7 | 1,617 | 25,100 | 100 | 59,000 | 590 | |
1,602 | -0.7 | 1,620 | 80,700 | 1,100 | 94,600 | 86.00 | |
1,613 | +0.1 | 1,619 | 38,400 | 300 | 68,100 | 227 | |
1,612 | -1.2 | 1,635 | 37,200 | 500 | 47,100 | 94.20 | |
1,631 | +0.2 | 1,644 | 24,700 | 500 | 45,200 | 90.40 |