52週高値 | 3,830 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,430 | 3,255 | 3,340 | +65 | +2.0 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,200 | -1.6 | 2,207 | 15,300 | 600 | 29,600 | 49.33 | |
2,236 | +0.5 | 2,213 | 25,600 | 100 | 29,700 | 297 | |
2,225 | +8.7 | 2,183 | 91,700 | 600 | 30,400 | 50.67 | |
2,047 | -3.7 | 2,031 | 50,000 | 500 | 20,800 | 41.60 | |
2,126 | +4.2 | 2,064 | 24,900 | 1,100 | 17,800 | 16.18 | |
2,041 | +1.5 | 2,014 | 17,000 | 400 | 19,300 | 48.25 | |
2,010 | -1.8 | 2,038 | 21,000 | 700 | 19,900 | 28.43 | |
2,047 | -2.2 | 2,027 | 33,300 | 700 | 20,900 | 29.86 | |
2,094 | -1.7 | 2,130 | 29,800 | 1,500 | 20,300 | 13.53 | |
2,131 | -0.9 | 2,137 | 20,300 | 1,200 | 23,700 | 19.75 | |
2,150 | +0.7 | 2,164 | 28,900 | 1,400 | 52,200 | 37.29 | |
2,135 | +3.1 | 2,116 | 35,100 | 1,100 | 52,800 | 48.00 | |
2,070 | -0.7 | 2,071 | 20,600 | 900 | 45,800 | 50.89 | |
2,085 | +1.2 | 2,067 | 13,100 | 900 | 45,000 | 50.00 | |
2,060 | -0.4 | 2,073 | 27,000 | 1,300 | 62,200 | 47.85 | |
2,068 | +0.5 | 2,059 | 33,400 | 1,600 | 65,700 | 41.06 | |
2,058 | +7.1 | 2,011 | 39,000 | 1,900 | 53,700 | 28.26 | |
1,921 | -1.2 | 1,945 | 38,000 | 1,500 | 48,200 | 32.13 | |
1,944 | -0.5 | 1,958 | 13,100 | 900 | 47,100 | 52.33 | |
1,954 | 0.0 | 1,994 | 40,900 | 300 | 46,000 | 153 | |
1,954 | +0.3 | 1,954 | 12,500 | 100 | 46,600 | 466 | |
1,948 | +0.7 | 1,962 | 13,600 | 200 | 44,600 | 223 | |
1,934 | +1.2 | 1,917 | 19,700 | 100 | 44,200 | 442 | |
1,911 | +0.7 | 1,907 | 14,600 | 100 | 44,100 | 441 | |
1,898 | +2.8 | 1,872 | 14,700 | 100 | 45,600 | 456 | |
1,847 | -3.0 | 1,880 | 26,700 | 600 | 44,800 | 74.67 | |
1,904 | -1.9 | 1,923 | 20,400 | 300 | 39,900 | 133 | |
1,941 | +1.6 | 1,958 | 23,300 | 400 | 36,900 | 92.25 | |
1,911 | +0.3 | 1,976 | 101,600 | 1,100 | 39,300 | 35.73 | |
1,905 | +2.4 | 1,885 | 6,700 | - | - | - |