52週高値 | 3,830 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,430 | 3,255 | 3,340 | +65 | +2.0 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,836 | -3.0 | 1,856 | 14,200 | 2,300 | 20,300 | 8.83 | |
1,893 | +1.3 | 1,896 | 19,000 | 2,700 | 20,300 | 7.52 | |
1,868 | -1.6 | 1,905 | 21,800 | 2,500 | 20,600 | 8.24 | |
1,898 | +0.9 | 1,894 | 12,200 | 3,500 | 22,600 | 6.46 | |
1,882 | +0.6 | 1,884 | 17,600 | 3,100 | 23,200 | 7.48 | |
1,871 | -0.8 | 1,880 | 17,300 | 2,100 | 24,400 | 11.62 | |
1,887 | +0.7 | 1,879 | 23,000 | 2,200 | 23,400 | 10.64 | |
1,873 | -0.6 | 1,883 | 23,000 | 2,900 | 23,900 | 8.24 | |
1,884 | +1.1 | 1,882 | 14,900 | 2,500 | 23,400 | 9.36 | |
1,864 | +3.3 | 1,843 | 25,200 | 2,400 | 25,400 | 10.58 | |
1,805 | -5.1 | 1,855 | 22,500 | 1,800 | 20,600 | 11.44 | |
1,902 | -1.7 | 1,910 | 18,800 | 1,900 | 20,100 | 10.58 | |
1,935 | +1.1 | 1,942 | 28,700 | 4,200 | 22,900 | 5.45 | |
1,914 | +2.8 | 1,890 | 18,300 | 2,300 | 25,800 | 11.22 | |
1,861 | -1.2 | 1,860 | 3,100 | - | - | - | |
1,884 | +1.1 | 1,800 | 34,900 | 2,100 | 25,100 | 11.95 | |
1,864 | -6.8 | 1,939 | 22,900 | 2,100 | 26,300 | 12.52 | |
1,999 | -0.7 | 1,998 | 35,000 | 2,500 | 28,000 | 11.20 | |
2,014 | -1.6 | 2,035 | 16,300 | 3,000 | 28,100 | 9.37 | |
2,047 | +0.8 | 2,048 | 14,500 | 4,200 | 27,300 | 6.50 | |
2,030 | +1.3 | 2,010 | 20,100 | 4,200 | 28,400 | 6.76 | |
2,004 | -3.2 | 2,036 | 18,200 | 5,200 | 28,500 | 5.48 | |
2,071 | +1.1 | 2,065 | 34,300 | 5,000 | 28,500 | 5.70 | |
2,049 | +1.3 | 2,042 | 35,600 | 3,500 | 27,800 | 7.94 | |
2,022 | -4.0 | 2,058 | 25,900 | 3,600 | 34,600 | 9.61 | |
2,106 | +0.2 | 2,099 | 16,200 | 3,900 | 44,100 | 11.31 | |
2,101 | -3.0 | 2,129 | 23,000 | 4,000 | 43,400 | 10.85 | |
2,167 | -0.2 | 2,174 | 40,700 | 4,800 | 45,100 | 9.40 | |
2,172 | +0.7 | 2,163 | 39,400 | 4,500 | 38,800 | 8.62 | |
2,157 | - | 2,141 | 20,900 | 4,600 | 42,200 | 9.17 |