52週高値 | 3,830 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,045 | 3,050 | -155 | -4.8 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,814 | +2.7 | 1,803 | 9,300 | 1,900 | 22,300 | 11.74 | |
1,767 | -2.7 | 1,801 | 18,200 | 2,500 | 22,800 | 9.12 | |
1,816 | +0.4 | 1,817 | 29,100 | 3,200 | 19,900 | 6.22 | |
1,809 | +1.7 | 1,792 | 11,000 | 1,300 | 20,600 | 15.85 | |
1,779 | +1.1 | 1,780 | 10,600 | 1,300 | 20,200 | 15.54 | |
1,760 | -1.6 | 1,775 | 14,400 | 1,100 | 19,900 | 18.09 | |
1,789 | +0.6 | 1,803 | 19,400 | 1,100 | 19,900 | 18.09 | |
1,778 | +0.7 | 1,734 | 13,500 | 600 | 21,300 | 35.50 | |
1,765 | -2.0 | 1,790 | 8,500 | 700 | 21,200 | 30.29 | |
1,801 | -2.6 | 1,822 | 12,000 | 700 | 21,300 | 30.43 | |
1,849 | +2.6 | 1,848 | 20,400 | 1,400 | 20,500 | 14.64 | |
1,802 | -2.9 | 1,839 | 25,400 | 1,200 | 23,300 | 19.42 | |
1,855 | -0.5 | 1,851 | 8,200 | 2,500 | 20,500 | 8.20 | |
1,865 | +1.6 | 1,856 | 8,300 | 2,600 | 20,700 | 7.96 | |
1,836 | -3.0 | 1,856 | 14,200 | 2,300 | 20,300 | 8.83 | |
1,893 | +1.3 | 1,896 | 19,000 | 2,700 | 20,300 | 7.52 | |
1,868 | -1.6 | 1,905 | 21,800 | 2,500 | 20,600 | 8.24 | |
1,898 | +0.9 | 1,894 | 12,200 | 3,500 | 22,600 | 6.46 | |
1,882 | +0.6 | 1,884 | 17,600 | 3,100 | 23,200 | 7.48 | |
1,871 | -0.8 | 1,880 | 17,300 | 2,100 | 24,400 | 11.62 | |
1,887 | +0.7 | 1,879 | 23,000 | 2,200 | 23,400 | 10.64 | |
1,873 | -0.6 | 1,883 | 23,000 | 2,900 | 23,900 | 8.24 | |
1,884 | +1.1 | 1,882 | 14,900 | 2,500 | 23,400 | 9.36 | |
1,864 | +3.3 | 1,843 | 25,200 | 2,400 | 25,400 | 10.58 | |
1,805 | -5.1 | 1,855 | 22,500 | 1,800 | 20,600 | 11.44 | |
1,902 | -1.7 | 1,910 | 18,800 | 1,900 | 20,100 | 10.58 | |
1,935 | +1.1 | 1,942 | 28,700 | 4,200 | 22,900 | 5.45 | |
1,914 | +2.8 | 1,890 | 18,300 | 2,300 | 25,800 | 11.22 | |
1,861 | -1.2 | 1,860 | 3,100 | - | - | - | |
1,884 | - | 1,800 | 34,900 | 2,100 | 25,100 | 11.95 |