52週高値 | 1,488 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 874 | 766 | 853 | +98 | +13.0 | 51,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | +0.9 | 759 | 23,600 | 0 | 109,200 | - | |
748 | 0.0 | 745 | 16,400 | 0 | 111,400 | - | |
748 | +3.3 | 736 | 25,200 | 0 | 114,800 | - | |
724 | -1.5 | 732 | 27,600 | 0 | 113,900 | - | |
735 | -0.8 | 740 | 20,400 | 0 | 116,500 | - | |
741 | -2.5 | 751 | 29,200 | 0 | 118,200 | - | |
760 | -1.2 | 759 | 35,000 | 0 | 120,900 | - | |
769 | -2.0 | 771 | 25,000 | 0 | 129,400 | - | |
785 | -0.6 | 785 | 25,900 | 0 | 132,800 | - | |
790 | -0.8 | 781 | 33,800 | 0 | 141,600 | - | |
796 | -3.0 | 858 | 123,700 | 0 | 153,300 | - | |
821 | +10.8 | 792 | 57,800 | 0 | 165,800 | - | |
741 | +0.4 | 746 | 43,100 | 0 | 170,800 | - | |
738 | -4.2 | 734 | 135,500 | 0 | 175,500 | - | |
770 | -12.6 | 734 | 113,200 | 0 | 176,200 | - | |
881 | -8.2 | 938 | 74,700 | 0 | 205,100 | - | |
960 | -4.0 | 981 | 65,800 | 0 | 219,700 | - | |
1,000 | +2.2 | 997 | 56,200 | 0 | 228,300 | - | |
978 | +2.1 | 961 | 48,000 | 0 | 237,300 | - | |
958 | -2.2 | 970 | 60,800 | 0 | 247,400 | - | |
980 | -0.5 | 976 | 68,600 | 0 | 250,800 | - | |
985 | +7.4 | 950 | 98,300 | 0 | 256,900 | - | |
917 | +0.1 | 930 | 90,400 | 0 | 280,200 | - | |
916 | -4.7 | 929 | 106,100 | 0 | 292,700 | - | |
961 | -2.9 | 959 | 88,500 | 0 | 287,400 | - | |
990 | -0.9 | 996 | 72,800 | 0 | 290,700 | - | |
999 | -1.1 | 989 | 138,600 | 0 | 294,500 | - | |
1,010 | -3.8 | 1,037 | 75,100 | 0 | 350,800 | - | |
1,050 | -0.1 | 1,064 | 77,600 | 0 | 345,800 | - |