38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,576.0 | 52週安値 | 996.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,576.0 | 年初来安値 | 1,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.5 | 1,622.5 | 1,496.0 | 1,622.5 | +112.5 | +7.5 | 10,460,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
761.0 | -1.2 | 766 | 5,855,600 | 350,500 | 74,600 | 0.21 | |
770.0 | +0.3 | 760 | 6,988,800 | 353,800 | 62,500 | 0.18 | |
768.0 | -1.3 | 753 | 12,075,500 | 346,600 | 57,700 | 0.17 | |
778.0 | -0.6 | 788 | 8,259,600 | 357,200 | 62,100 | 0.17 | |
783.0 | +2.4 | 776 | 7,237,300 | 367,400 | 50,300 | 0.14 | |
765.0 | +5.4 | 755 | 10,677,400 | 436,900 | 50,300 | 0.12 | |
726.0 | +3.7 | 719 | 7,068,700 | 615,400 | 87,700 | 0.14 | |
700.0 | -2.5 | 707 | 6,146,800 | 655,900 | 131,800 | 0.20 | |
718.0 | -0.1 | 717 | 6,340,900 | 546,000 | 120,100 | 0.22 | |
719.0 | -0.7 | 723 | 4,607,300 | 551,700 | 89,400 | 0.16 | |
724.0 | -0.3 | 730 | 6,038,500 | 538,800 | 93,000 | 0.17 | |
726.0 | -2.6 | 741 | 7,251,700 | 628,600 | 87,800 | 0.14 | |
745.0 | -2.9 | 747 | 4,768,600 | 707,700 | 94,900 | 0.13 | |
767.0 | -0.3 | 768 | 7,677,100 | 645,600 | 92,700 | 0.14 | |
769.0 | +3.2 | 757 | 9,832,900 | 655,100 | 88,700 | 0.14 | |
745.0 | +0.4 | 739 | 5,992,000 | 684,700 | 94,100 | 0.14 | |
742.0 | +2.2 | 741 | 5,478,900 | 594,000 | 46,300 | 0.08 | |
726.0 | -2.9 | 734 | 4,800,300 | 638,200 | 74,800 | 0.12 | |
748.0 | +5.8 | 740 | 7,395,000 | 641,900 | 67,600 | 0.11 | |
707.0 | +3.4 | 704 | 6,554,000 | 651,600 | 167,100 | 0.26 | |
684.0 | -1.0 | 695 | 8,072,200 | 675,100 | 177,600 | 0.26 | |
691.0 | -2.3 | 698 | 3,890,800 | 642,800 | 199,800 | 0.31 | |
707.0 | +3.7 | 705 | 6,967,000 | 664,300 | 154,500 | 0.23 | |
682.0 | -1.7 | 694 | 8,297,700 | 650,900 | 176,300 | 0.27 | |
694.0 | -0.9 | 693 | 8,576,100 | 687,800 | 230,700 | 0.34 | |
700.0 | -1.5 | 701 | 6,806,700 | 691,600 | 226,100 | 0.33 | |
711.0 | +0.7 | 711 | 8,765,400 | 678,000 | 183,500 | 0.27 | |
706.0 | -2.2 | 725 | 11,433,500 | 695,100 | 184,300 | 0.27 | |
722.0 | +5.2 | 710 | 10,891,000 | 683,000 | 207,400 | 0.30 | |
686.0 | +10.3 | 673 | 14,086,200 | 604,300 | 488,700 | 0.81 |